Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,66410,07340420,365


IWM Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 13, 2026 Exp. - Max Pain @ $262.00

Puts
Calls


IWM Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.10+11.11%158101-15IWM260213C00300000
290 C0.27+28.57%45201-15IWM260213C00290000
285 C0.53+43.24%508601-15IWM260213C00285000
280 C1.00+19.05%1013,43001-15IWM260213C00280000
279 C1.19+33.71%121901-15IWM260213C00279000
278 C1.40+30.84%2213301-15IWM260213C00278000
277 C1.59+24.22%204101-15IWM260213C00277000
276 C1.85+35.04%20119401-15IWM260213C00276000
275 C2.08+32.48%513,46901-15IWM260213C00275000
274 C2.28+21.93%46946601-15IWM260213C00274000
273 C2.68+33.33%15916601-15IWM260213C00273000
272 C3.25+73.80%10812801-15IWM260213C00272000
271 C3.28+20.15%28646001-15IWM260213C00271000
270 C3.68+20.26%16040901-15IWM260213C00270000
269 C4.61+40.98%5012601-15IWM260213C00269000
268 C4.55+17.27%8017301-15IWM260213C00268000
267 C5.43+26.28%23717901-15IWM260213C00267000
266 C5.56+16.56%3946101-15IWM260213C00266000
265 C6.14+24.29%4947701-15IWM260213C00265000
264 C6.94+23.71%3855101-15IWM260213C00264000
263 C7.51+16.61%2817401-15IWM260213C00263000
262 C8.17+19.62%3263501-15IWM260213C00262000
261 C8.85+40.92%3316201-15IWM260213C00261000
260 C10.20+23.34%7119801-15IWM260213C00260000
259 C10.92+22.28%27715101-15IWM260213C00259000
258 C11.72+21.83%21016801-15IWM260213C00258000
257 C12.64+42.66%4311001-15IWM260213C00257000
256 C12.78+17.46%10725601-15IWM260213C00256000
255 C14.22+24.08%1815801-15IWM260213C00255000
254 C15.09+34.37%16101-15IWM260213C00254000
253 C15.22+12.91%196001-15IWM260213C00253000
252 C16.79+47.80%315701-15IWM260213C00252000
251 C17.10+34.86%103301-15IWM260213C00251000
250 C17.78+26.37%5011001-15IWM260213C00250000
249 C11.25+26.55%603901-08IWM260213C00249000
248 C18.73+27.76%11601-15IWM260213C00248000
247 C21.17+23.01%11601-15IWM260213C00247000
246 C17.30+4.41%43001-12IWM260213C00246000
245 C23.01+24.31%233901-15IWM260213C00245000
244 C19.68+37.24%25001-13IWM260213C00244000
243 C24.14+22.29%141901-15IWM260213C00243000
242 C20.90+4.24%11301-13IWM260213C00242000
241 C10.920%5012-31IWM260213C00241000
240 C27.72+20.47%71401-15IWM260213C00240000
239 C00%0IWM260213C00239000
238 C28.61+8.08%163401-15IWM260213C00238000
237 C25.96+27.88%1301-12IWM260213C00237000
236 C22.700%1101-08IWM260213C00236000
235 C32.43+17.97%61101-15IWM260213C00235000
234 C28.410%2201-13IWM260213C00234000
233 C29.000%1101-09IWM260213C00233000
232 C00%0IWM260213C00232000
231 C00%0IWM260213C00231000
230 C35.46+9.61%101301-15IWM260213C00230000
229 C21.580%1101-02IWM260213C00229000
228 C00%0IWM260213C00228000
227 C00%0IWM260213C00227000
226 C00%0IWM260213C00226000
225 C00%0IWM260213C00225000
224 C00%0IWM260213C00224000
223 C00%0IWM260213C00223000
220 C00%0IWM260213C00220000
215 C51.390%1101-15IWM260213C00215000
210 C00%0IWM260213C00210000
205 C00%0IWM260213C00205000
200 C00%0IWM260213C00200000
195 C00%0IWM260213C00195000
190 C00%0IWM260213C00190000
185 C00%0IWM260213C00185000
180 C00%0IWM260213C00180000
175 C00%0IWM260213C00175000
170 C00%0IWM260213C00170000
165 C00%0IWM260213C00165000
160 C00%0IWM260213C00160000
155 C00%0IWM260213C00155000
150 C00%0IWM260213C00150000
145 C00%0IWM260213C00145000
140 C00%0IWM260213C00140000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0IWM260213P00300000
290 P00%0IWM260213P00290000
285 P20.11-15.08%1101-15IWM260213P00285000
280 P21.93-11.61%2101-08IWM260213P00280000
279 P00%0IWM260213P00279000
278 P00%0IWM260213P00278000
277 P00%0IWM260213P00277000
276 P00%0IWM260213P00276000
275 P00%0IWM260213P00275000
274 P9.660%3201-15IWM260213P00274000
273 P8.60-30.14%11101-15IWM260213P00273000
272 P00%0IWM260213P00272000
271 P00%0IWM260213P00271000
270 P7.06-34.81%131101-15IWM260213P00270000
269 P00%0IWM260213P00269000
268 P5.850%1101-15IWM260213P00268000
267 P5.18-34.60%20220601-15IWM260213P00267000
266 P5.38-28.07%55217101-15IWM260213P00266000
265 P4.94-34.31%915801-15IWM260213P00265000
264 P4.18-29.51%535001-15IWM260213P00264000
263 P4.06-22.67%134001-15IWM260213P00263000
262 P3.85-29.87%1,5361,56501-15IWM260213P00262000
261 P3.51-22.69%326301-15IWM260213P00261000
260 P3.23-22.17%19877401-15IWM260213P00260000
259 P2.94-25.57%73001-15IWM260213P00259000
258 P2.42-32.59%3439501-15IWM260213P00258000
257 P2.15-42.05%2743901-15IWM260213P00257000
256 P2.28-32.94%1,3614,40601-15IWM260213P00256000
255 P2.09-24.55%1661,04401-15IWM260213P00255000
254 P1.91-40.13%13730201-15IWM260213P00254000
253 P1.75-27.98%20122801-15IWM260213P00253000
252 P1.60-27.27%15518501-15IWM260213P00252000
251 P1.46-29.47%6714901-15IWM260213P00251000
250 P1.26-31.89%9998901-15IWM260213P00250000
249 P1.15-30.30%8947701-15IWM260213P00249000
248 P1.01-35.26%2026201-15IWM260213P00248000
247 P0.97-32.17%7354201-15IWM260213P00247000
246 P0.80-37.98%1116001-15IWM260213P00246000
245 P0.77-36.89%11938001-15IWM260213P00245000
244 P0.66-40.00%331901-15IWM260213P00244000
243 P0.63-37.00%3818901-15IWM260213P00243000
242 P0.60-42.31%2311801-15IWM260213P00242000
241 P0.53-37.65%1121401-15IWM260213P00241000
240 P0.49-44.94%8027001-15IWM260213P00240000
239 P0.44-56.00%1922801-15IWM260213P00239000
238 P0.49-38.75%2028801-15IWM260213P00238000
237 P0.40-31.03%117401-15IWM260213P00237000
236 P0.33-52.86%1042301-15IWM260213P00236000
235 P0.33-41.07%9440701-15IWM260213P00235000
234 P0.30-41.18%625701-15IWM260213P00234000
233 P0.31-35.42%721301-15IWM260213P00233000
232 P0.27-38.64%1261601-15IWM260213P00232000
231 P0.26-42.22%413301-15IWM260213P00231000
230 P0.22-42.11%6135201-15IWM260213P00230000
229 P0.21-34.38%61201-15IWM260213P00229000
228 P0.39+30.00%12201-14IWM260213P00228000
227 P0.21-44.74%244601-15IWM260213P00227000
226 P0.25-35.90%413101-14IWM260213P00226000
225 P0.18-28.00%8151,37101-15IWM260213P00225000
224 P0.16-46.67%1,2391,24001-15IWM260213P00224000
223 P0.15-44.44%11001-15IWM260213P00223000
220 P0.13-48.00%512801-15IWM260213P00220000
215 P0.10-28.57%16401-15IWM260213P00215000
210 P0.09-43.75%417601-15IWM260213P00210000
205 P0.06-53.85%13001-15IWM260213P00205000
200 P0.06-33.33%34701-15IWM260213P00200000
195 P0.07-41.67%4501-13IWM260213P00195000
190 P0.03-57.14%12001-15IWM260213P00190000
185 P0.080.00%51601-06IWM260213P00185000
180 P0.050%3301-12IWM260213P00180000
175 P0.040%1101-09IWM260213P00175000
170 P00%0IWM260213P00170000
165 P00%0IWM260213P00165000
160 P0.050%8401-02IWM260213P00160000
155 P00%0IWM260213P00155000
150 P00%0IWM260213P00150000
145 P00%0IWM260213P00145000
140 P00%0IWM260213P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC