Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Mar 5, 2026 3:59:58 PM EST
256.84USD-1.880%(-4.92)60,414,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:28:30 AM EST
258.94USD-1.077%(-2.82)517,585
After-hours
Mar 5, 2026 4:57:35 PM EST
256.40USD-0.171%(-0.44)821,433
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 5, 2026Mar 6, 2026Mar 9, 2026Mar 10, 2026Mar 11, 2026Mar 12, 2026Mar 13, 2026Mar 16, 2026Mar 17, 2026Mar 18, 2026Mar 19, 2026Mar 20, 2026Mar 27, 2026Mar 31, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,06012,9501,64732,152


IWM Jun 30, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jun 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 30, 2026 Exp. - Max Pain @ $237.00

Puts
Calls


IWM Jun 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C0.24-4.00%1514,81203-02IWM260630C00340000
335 C0.23-36.11%21503-03IWM260630C00335000
330 C0.27-25.00%132903-03IWM260630C00330000
325 C0.31-35.42%631203-03IWM260630C00325000
320 C0.53+1.92%1023903-04IWM260630C00320000
315 C0.72+22.03%612003-04IWM260630C00315000
310 C1.02-29.66%110403-04IWM260630C00310000
305 C1.37+7.03%314903-04IWM260630C00305000
300 C1.96+11.36%221,14803-04IWM260630C00300000
295 C2.54-5.22%2232603-04IWM260630C00295000
290 C2.65-18.46%658703-03IWM260630C00290000
285 C5.00+11.11%1741,05303-04IWM260630C00285000
280 C6.53+6.35%16995703-04IWM260630C00280000
275 C8.41+8.10%17251103-04IWM260630C00275000
270 C10.30+25.30%664003-04IWM260630C00270000
265 C13.36+9.42%221,22003-04IWM260630C00265000
260 C16.12+6.05%13542803-04IWM260630C00260000
255 C19.26+10.63%821703-04IWM260630C00255000
250 C22.69+13.68%151,48303-04IWM260630C00250000
245 C25.76+19.37%121,69603-04IWM260630C00245000
240 C25.06-24.31%671,22103-03IWM260630C00240000
237 C32.05+17.87%135703-04IWM260630C00237000
236 C32.58+3.63%15003-04IWM260630C00236000
235 C33.59+1.36%288903-04IWM260630C00235000
234 C36.50+8.08%514802-18IWM260630C00234000
233 C36.24+3.54%23901-12IWM260630C00233000
232 C39.90+32.34%21401-20IWM260630C00232000
231 C38.32-0.85%21202-25IWM260630C00231000
230 C37.32+1.36%125503-04IWM260630C00230000
229 C38.90+3.29%13901-09IWM260630C00229000
228 C41.00+15.04%985801-13IWM260630C00228000
227 C39.18-1.48%32402-23IWM260630C00227000
226 C42.28+5.62%10312001-13IWM260630C00226000
225 C44.24+7.27%246402-26IWM260630C00225000
224 C44.71+93.80%715103-02IWM260630C00224000
223 C30.97+6.79%101310-22IWM260630C00223000
222 C33.64-10.67%49601-02IWM260630C00222000
221 C39.77+8.16%22612-15IWM260630C00221000
220 C48.69+3.55%137502-19IWM260630C00220000
219 C40.66+5.97%33201-06IWM260630C00219000
218 C41.99-1.29%11112-10IWM260630C00218000
217 C38.94-8.78%21211-26IWM260630C00217000
216 C42.90+26.96%12301-06IWM260630C00216000
215 C50.73-4.14%411002-17IWM260630C00215000
214 C53.43+26.22%1302-17IWM260630C00214000
213 C55.31+1.04%21702-25IWM260630C00213000
212 C55.13+28.93%7701-29IWM260630C00212000
211 C63.47+7.21%2601-22IWM260630C00211000
210 C56.72-0.65%147603-02IWM260630C00210000
209 C54.44+44.75%1602-12IWM260630C00209000
208 C44.91+12.08%4409-18IWM260630C00208000
207 C54.30-10.63%22703-03IWM260630C00207000
206 C00%0IWM260630C00206000
205 C53.53+6.70%114312-15IWM260630C00205000
204 C41.450%2109-04IWM260630C00204000
203 C63.30+17.24%1302-11IWM260630C00203000
202 C49.40+14.78%2310-13IWM260630C00202000
201 C43.40+19.92%1108-22IWM260630C00201000
200 C68.44+5.81%217602-06IWM260630C00200000
199 C46.030%1008-29IWM260630C00199000
198 C41.08+12.92%1107-23IWM260630C00198000
197 C63.75+24.95%2403-03IWM260630C00197000
196 C49.84-8.45%620611-20IWM260630C00196000
195 C64.32+16.35%5713312-10IWM260630C00195000
190 C76.29+1.22%56001-20IWM260630C00190000
185 C68.70+9.00%61010-03IWM260630C00185000
180 C72.53+26.87%2811-28IWM260630C00180000
175 C94.80+66.64%1101-16IWM260630C00175000
170 C96.75+23.39%1201-27IWM260630C00170000
165 C98.48+26.56%22002-04IWM260630C00165000
160 C107.64+8.22%2701-15IWM260630C00160000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0IWM260630P00340000
335 P00%0IWM260630P00335000
330 P00%0IWM260630P00330000
325 P00%0IWM260630P00325000
320 P00%0IWM260630P00320000
315 P00%0IWM260630P00315000
310 P70.77-12.51%2211-24IWM260630P00310000
305 P42.380%2202-24IWM260630P00305000
300 P40.39+1.08%13903-04IWM260630P00300000
295 P00%0IWM260630P00295000
290 P26.45-13.28%352802-09IWM260630P00290000
285 P31.10+9.89%13702-05IWM260630P00285000
280 P26.46+7.43%17503-03IWM260630P00280000
275 P20.33+16.77%5803-02IWM260630P00275000
270 P21.37+35.17%223103-03IWM260630P00270000
265 P14.13-9.83%221803-04IWM260630P00265000
260 P12.17-12.19%250703-04IWM260630P00260000
255 P11.74-0.09%241703-04IWM260630P00255000
250 P8.77-9.68%381,51303-04IWM260630P00250000
245 P7.27-14.07%30776003-04IWM260630P00245000
240 P6.11-14.06%11544003-04IWM260630P00240000
237 P5.70-12.84%477,80203-04IWM260630P00237000
236 P5.37-11.09%2976303-04IWM260630P00236000
235 P5.15-13.45%402,22603-04IWM260630P00235000
234 P4.92-11.99%3574103-04IWM260630P00234000
233 P4.71-17.51%1225503-04IWM260630P00233000
232 P4.61-31.40%127803-04IWM260630P00232000
231 P4.44-32.32%1111003-04IWM260630P00231000
230 P4.24-13.47%131,26803-04IWM260630P00230000
229 P4.81+21.77%12602-27IWM260630P00229000
228 P4.39+5.02%24202-23IWM260630P00228000
227 P4.53+22.43%32102-27IWM260630P00227000
226 P4.32+18.68%31002-27IWM260630P00226000
225 P4.61+24.93%527903-03IWM260630P00225000
224 P3.75-7.41%27003-02IWM260630P00224000
223 P3.27+1.24%26002-26IWM260630P00223000
222 P3.65+10.61%43702-19IWM260630P00222000
221 P3.01-1.95%2602-26IWM260630P00221000
220 P3.67+9.23%3981,19603-03IWM260630P00220000
219 P3.77+8.33%136102-05IWM260630P00219000
218 P2.56-14.09%140102-09IWM260630P00218000
217 P2.94-16.00%12002-24IWM260630P00217000
216 P2.61-13.58%16802-11IWM260630P00216000
215 P2.54-17.80%310103-04IWM260630P00215000
214 P3.06+6.62%2226902-23IWM260630P00214000
213 P2.71-5.90%14503-04IWM260630P00213000
212 P3.90+78.90%17,01303-03IWM260630P00212000
211 P2.49-5.32%1203-04IWM260630P00211000
210 P2.17-15.89%313703-04IWM260630P00210000
209 P2.22+18.72%454802-26IWM260630P00209000
208 P3.02+45.89%14103-03IWM260630P00208000
207 P2.03-26.45%1101-15IWM260630P00207000
206 P2.35+16.92%4701-20IWM260630P00206000
205 P1.92-11.52%129803-04IWM260630P00205000
204 P1.72-16.50%1502-26IWM260630P00204000
203 P1.79-30.62%22901-15IWM260630P00203000
202 P1.72-13.57%2302-18IWM260630P00202000
201 P1.79+4.68%1302-20IWM260630P00201000
200 P1.92+17.79%781,50103-03IWM260630P00200000
199 P1.69+9.03%277002-20IWM260630P00199000
198 P1.56-32.47%11,40803-04IWM260630P00198000
197 P2.24+25.14%11503-03IWM260630P00197000
196 P2.24-49.89%1703-03IWM260630P00196000
195 P1.39-35.94%159703-04IWM260630P00195000
190 P1.12-11.81%17802-26IWM260630P00190000
185 P1.30+21.50%15802-17IWM260630P00185000
180 P1.23+18.27%12102-05IWM260630P00180000
175 P0.83-3.49%144401-15IWM260630P00175000
170 P0.78+8.33%2010802-20IWM260630P00170000
165 P0.86+13.16%648403-03IWM260630P00165000
160 P0.65+6.56%1138903-03IWM260630P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC