Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,2182,11443114,644


IWM Jun 30, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jun 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 30, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


IWM Jun 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C0.83+23.88%2801-15IWM260630C00335000
330 C0.72+14.29%12101-08IWM260630C00330000
325 C1.09+7.92%112101-14IWM260630C00325000
320 C1.25+12.61%508501-13IWM260630C00320000
315 C1.60+4.58%110701-14IWM260630C00315000
310 C2.49+22.06%93101-15IWM260630C00310000
305 C3.26+26.85%38901-15IWM260630C00305000
300 C3.99+14.99%6036501-15IWM260630C00300000
295 C5.23+24.82%36501-15IWM260630C00295000
290 C6.61+28.85%33942501-15IWM260630C00290000
285 C8.05+13.86%520601-15IWM260630C00285000
280 C9.82+11.97%149701-15IWM260630C00280000
275 C11.60+14.85%3820101-15IWM260630C00275000
270 C14.10+8.46%2229301-15IWM260630C00270000
265 C17.30+12.12%465001-15IWM260630C00265000
260 C20.26+11.01%3024201-15IWM260630C00260000
255 C23.96+11.65%10429501-15IWM260630C00255000
250 C26.92+14.85%31,03301-15IWM260630C00250000
245 C31.09+13.84%1961,57801-15IWM260630C00245000
240 C33.96+7.10%51,04001-15IWM260630C00240000
237 C37.36+13.14%138401-15IWM260630C00237000
236 C33.70+20.10%13901-12IWM260630C00236000
235 C39.35+16.77%484401-15IWM260630C00235000
234 C25.20+24.08%2514411-25IWM260630C00234000
233 C36.24+3.54%23901-12IWM260630C00233000
232 C30.15+63.33%21501-06IWM260630C00232000
231 C37.85+2.52%1501-14IWM260630C00231000
230 C37.99-0.73%1226301-13IWM260630C00230000
229 C38.90+3.29%13901-09IWM260630C00229000
228 C41.00+15.04%985801-13IWM260630C00228000
227 C34.89+12.37%12212-05IWM260630C00227000
226 C42.28+5.62%10312001-13IWM260630C00226000
225 C44.73+3.71%1946401-14IWM260630C00225000
224 C23.07-31.03%2814411-21IWM260630C00224000
223 C30.97+6.79%101310-22IWM260630C00223000
222 C33.64-10.67%49601-02IWM260630C00222000
221 C39.77+8.16%22612-15IWM260630C00221000
220 C46.45+9.94%138501-09IWM260630C00220000
219 C40.66+5.97%33201-06IWM260630C00219000
218 C41.99-1.29%11112-10IWM260630C00218000
217 C38.94-8.78%21211-26IWM260630C00217000
216 C42.90+26.96%12301-06IWM260630C00216000
215 C56.58+29.27%39801-15IWM260630C00215000
214 C42.33+22.98%1310-30IWM260630C00214000
213 C45.51+14.52%11501-06IWM260630C00213000
212 C42.760%7011-03IWM260630C00212000
211 C54.22+14.20%2501-09IWM260630C00211000
210 C54.99+14.13%146701-09IWM260630C00210000
209 C37.61-7.75%5511-20IWM260630C00209000
208 C44.91+12.08%4409-18IWM260630C00208000
207 C57.85+83.19%152501-09IWM260630C00207000
206 C00%0IWM260630C00206000
205 C53.53+6.70%114312-15IWM260630C00205000
204 C41.450%2109-04IWM260630C00204000
203 C53.99+30.25%1310-24IWM260630C00203000
202 C49.40+14.78%2310-13IWM260630C00202000
201 C43.40+19.92%1108-22IWM260630C00201000
200 C64.68+38.83%117601-09IWM260630C00200000
199 C46.030%1008-29IWM260630C00199000
198 C41.08+12.92%1107-23IWM260630C00198000
197 C51.02+8.41%1309-11IWM260630C00197000
196 C49.84-8.45%620611-20IWM260630C00196000
195 C64.32+16.35%5713312-10IWM260630C00195000
190 C75.37+14.01%56001-14IWM260630C00190000
185 C68.70+9.00%61010-03IWM260630C00185000
180 C72.53+26.87%2811-28IWM260630C00180000
175 C56.89+1.68%1107-14IWM260630C00175000
170 C78.41+1.57%1311-25IWM260630C00170000
165 C77.81-6.24%382111-07IWM260630C00165000
160 C107.64+8.22%2701-15IWM260630C00160000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0IWM260630P00335000
330 P00%0IWM260630P00330000
325 P00%0IWM260630P00325000
320 P00%0IWM260630P00320000
315 P00%0IWM260630P00315000
310 P70.77-12.51%2211-24IWM260630P00310000
305 P00%0IWM260630P00305000
300 P39.67-15.00%1101-13IWM260630P00300000
295 P00%0IWM260630P00295000
290 P30.76-1.47%17132301-13IWM260630P00290000
285 P26.66-29.56%101101-14IWM260630P00285000
280 P23.26-19.10%105701-14IWM260630P00280000
275 P21.08-30.47%5701-09IWM260630P00275000
270 P14.93-12.43%213001-15IWM260630P00270000
265 P12.77-10.70%53501-15IWM260630P00265000
260 P11.05-12.85%118501-15IWM260630P00260000
255 P9.34-16.46%1235801-15IWM260630P00255000
250 P8.09-8.59%341,49201-15IWM260630P00250000
245 P6.85-8.79%4535401-15IWM260630P00245000
240 P5.82-11.68%3035001-15IWM260630P00240000
237 P5.08-14.91%677101-15IWM260630P00237000
236 P5.65-1.91%6076101-13IWM260630P00236000
235 P4.80-15.49%11,35401-15IWM260630P00235000
234 P5.42-60.18%172301-09IWM260630P00234000
233 P4.63-15.97%123001-15IWM260630P00233000
232 P4.98+0.20%31901-14IWM260630P00232000
231 P4.28-10.27%46601-15IWM260630P00231000
230 P4.04-11.79%41,05901-15IWM260630P00230000
229 P4.68+2.63%11901-12IWM260630P00229000
228 P4.74-28.83%21001-08IWM260630P00228000
227 P6.51-44.31%12412-31IWM260630P00227000
226 P5.40-57.81%1612-22IWM260630P00226000
225 P3.42-17.99%1730401-15IWM260630P00225000
224 P5.41+3.24%27012-26IWM260630P00224000
223 P11.77+41.30%305911-18IWM260630P00223000
222 P5.03-8.38%13701-02IWM260630P00222000
221 P4.73-17.74%2712-11IWM260630P00221000
220 P3.00-13.29%614901-15IWM260630P00220000
219 P4.50-27.88%35035412-11IWM260630P00219000
218 P3.13-2.19%137801-13IWM260630P00218000
217 P4.04-8.60%11901-05IWM260630P00217000
216 P3.14-16.04%106801-14IWM260630P00216000
215 P2.49-18.63%85501-15IWM260630P00215000
214 P2.65-24.29%230601-12IWM260630P00214000
213 P2.36-9.92%24301-15IWM260630P00213000
212 P2.57-24.19%112501-13IWM260630P00212000
211 P2.64-52.86%1101-09IWM260630P00211000
210 P2.62+12.45%312801-14IWM260630P00210000
209 P2.57-56.14%2201-08IWM260630P00209000
208 P4.550%1112-02IWM260630P00208000
207 P2.03-26.45%1101-15IWM260630P00207000
206 P2.01-24.72%2501-15IWM260630P00206000
205 P1.91-26.25%332601-15IWM260630P00205000
204 P1.86-30.34%4401-15IWM260630P00204000
203 P1.79-30.62%22901-15IWM260630P00203000
202 P5.13+30.20%1211-13IWM260630P00202000
201 P2.86-33.02%2312-10IWM260630P00201000
200 P1.60-15.79%31,54801-15IWM260630P00200000
199 P1.59-26.39%44101-15IWM260630P00199000
198 P1.57-26.29%287601-15IWM260630P00198000
197 P2.27-20.91%152912-23IWM260630P00197000
196 P4.47+3.23%1609-12IWM260630P00196000
195 P1.41-8.44%7149401-15IWM260630P00195000
190 P1.33-8.28%17501-09IWM260630P00190000
185 P1.17-13.97%16001-13IWM260630P00185000
180 P1.04+5.05%132101-13IWM260630P00180000
175 P0.83-3.49%144401-15IWM260630P00175000
170 P0.77-8.33%18901-15IWM260630P00170000
165 P0.81+10.96%46948601-08IWM260630P00165000
160 P0.58-6.45%428301-15IWM260630P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC