Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)23,230,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,2849,92067157,823


IWM Jul 1, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jul 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 1, 2026 Exp. - Max Pain @ $296.00

Puts
Calls


IWM Jul 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C0.010%101006-23IWM260701C00340000
330 C00%0IWM260701C00330000
325 C00%0IWM260701C00325000
324 C00%0IWM260701C00324000
323 C00%0IWM260701C00323000
322 C00%0IWM260701C00322000
321 C0.01-50.00%101106-26IWM260701C00321000
320 C0.01-50.00%62806-25IWM260701C00320000
319 C0.01-66.67%61006-25IWM260701C00319000
318 C0.010%7406-25IWM260701C00318000
317 C0.02-33.33%1206-26IWM260701C00317000
316 C0.04-33.33%201406-25IWM260701C00316000
315 C0.01-66.67%4906-26IWM260701C00315000
314 C0.010.00%3506-29IWM260701C00314000
313 C0.02-66.67%827806-26IWM260701C00313000
312 C0.01-66.67%1110606-29IWM260701C00312000
311 C0.03-40.00%136306-29IWM260701C00311000
310 C0.01-83.33%2752206-29IWM260701C00310000
309 C0.02-80.00%1046006-29IWM260701C00309000
308 C0.01-94.12%8822206-29IWM260701C00308000
307 C0.04-85.71%25359706-29IWM260701C00307000
306 C0.08-78.38%1,4951,14306-29IWM260701C00306000
305 C0.13-78.33%58156806-29IWM260701C00305000
304 C0.23-72.62%6511,03306-29IWM260701C00304000
303 C0.40-63.64%1,8031,14006-29IWM260701C00303000
302 C0.65-55.17%2,7681,78706-29IWM260701C00302000
301 C0.97-45.51%2,2821,90806-29IWM260701C00301000
300 C1.39-33.81%2,0811,01706-29IWM260701C00300000
299 C1.96-19.67%1,3531,25706-29IWM260701C00299000
298 C2.54-15.33%4,0611,87106-29IWM260701C00298000
297 C2.98-10.51%1,54097206-29IWM260701C00297000
296 C3.92-7.76%68477106-29IWM260701C00296000
295 C4.51-3.84%85777306-29IWM260701C00295000
294 C5.06+7.20%27654206-29IWM260701C00294000
293 C6.19+13.79%7357906-29IWM260701C00293000
292 C7.21+7.29%2243906-29IWM260701C00292000
291 C7.95+2.32%1033706-29IWM260701C00291000
290 C7.56-12.50%618706-29IWM260701C00290000
289 C7.18-24.66%110606-29IWM260701C00289000
288 C10.57+9.08%1311506-29IWM260701C00288000
287 C12.17-13.81%368706-26IWM260701C00287000
286 C13.37-2.90%115606-26IWM260701C00286000
285 C13.46+9.43%3511906-29IWM260701C00285000
284 C13.74-1.93%1610206-26IWM260701C00284000
283 C12.75-16.50%1857806-29IWM260701C00283000
282 C17.00+2.10%151606-26IWM260701C00282000
281 C15.770%4306-23IWM260701C00281000
280 C17.22-13.21%17806-29IWM260701C00280000
279 C20.48-5.01%1206-26IWM260701C00279000
278 C16.840%1106-18IWM260701C00278000
277 C18.74-3.75%1206-23IWM260701C00277000
276 C21.140%333306-23IWM260701C00276000
275 C24.42+6.22%1106-26IWM260701C00275000
274 C26.48+10.84%1106-25IWM260701C00274000
273 C24.260%1106-24IWM260701C00273000
272 C00%0IWM260701C00272000
271 C00%0IWM260701C00271000
270 C28.64+7.99%512106-25IWM260701C00270000
269 C29.26+10.25%3306-29IWM260701C00269000
268 C28.570%1106-29IWM260701C00268000
267 C00%0IWM260701C00267000
266 C00%0IWM260701C00266000
265 C00%0IWM260701C00265000
264 C00%0IWM260701C00264000
263 C37.000%2106-25IWM260701C00263000
262 C00%0IWM260701C00262000
261 C00%0IWM260701C00261000
260 C38.39+10.09%4406-29IWM260701C00260000
255 C00%0IWM260701C00255000
250 C44.870%5506-17IWM260701C00250000
245 C00%0IWM260701C00245000
240 C54.830%1106-17IWM260701C00240000
235 C62.010%1106-24IWM260701C00235000
230 C00%0IWM260701C00230000
225 C00%0IWM260701C00225000
220 C00%0IWM260701C00220000
215 C00%0IWM260701C00215000
210 C00%0IWM260701C00210000
205 C92.350%1106-24IWM260701C00205000
200 C00%0IWM260701C00200000
190 C00%0IWM260701C00190000
180 C00%0IWM260701C00180000
Puts
StrikePriceChangeVolOILastContract Name
340 P45.560%3006-17IWM260701P00340000
330 P35.560%3006-17IWM260701P00330000
325 P00%0IWM260701P00325000
324 P00%0IWM260701P00324000
323 P00%0IWM260701P00323000
322 P00%0IWM260701P00322000
321 P25.320%1006-24IWM260701P00321000
320 P24.840%4006-17IWM260701P00320000
319 P00%0IWM260701P00319000
318 P00%0IWM260701P00318000
317 P00%0IWM260701P00317000
316 P00%0IWM260701P00316000
315 P18.10-6.31%2006-26IWM260701P00315000
314 P00%0IWM260701P00314000
313 P15.710%2006-24IWM260701P00313000
312 P13.910%1006-25IWM260701P00312000
311 P00%0IWM260701P00311000
310 P17.00+35.89%1206-23IWM260701P00310000
309 P13.160%2006-24IWM260701P00309000
308 P11.50+1.77%11006-29IWM260701P00308000
307 P8.79-15.15%1406-25IWM260701P00307000
306 P8.53+7.16%53206-26IWM260701P00306000
305 P7.08+3.66%2215206-29IWM260701P00305000
304 P6.92+14.19%41506-29IWM260701P00304000
303 P4.80-23.32%15510106-29IWM260701P00303000
302 P4.02-21.79%2512006-29IWM260701P00302000
301 P3.21-22.28%1923506-29IWM260701P00301000
300 P2.38-34.07%40361906-29IWM260701P00300000
299 P2.05-35.33%61683106-29IWM260701P00299000
298 P1.49-42.69%89170606-29IWM260701P00298000
297 P1.14-53.09%1,9741,42406-29IWM260701P00297000
296 P0.92-56.19%3,6072,29006-29IWM260701P00296000
295 P0.72-56.36%6,7044,07006-29IWM260701P00295000
294 P0.57-54.76%9201,16006-29IWM260701P00294000
293 P0.42-64.71%67766806-29IWM260701P00293000
292 P0.34-66.34%2,09187606-29IWM260701P00292000
291 P0.29-60.27%36235406-29IWM260701P00291000
290 P0.22-61.40%9,3467,60506-29IWM260701P00290000
289 P0.18-65.38%4,9184,89206-29IWM260701P00289000
288 P0.14-64.10%9,4933,77506-29IWM260701P00288000
287 P0.11-69.44%7,5316,84506-29IWM260701P00287000
286 P0.10-58.33%6,2225,54906-29IWM260701P00286000
285 P0.08-52.94%33887206-29IWM260701P00285000
284 P0.06-60.00%12943806-29IWM260701P00284000
283 P0.05-79.17%23556706-29IWM260701P00283000
282 P0.06-33.33%4543006-29IWM260701P00282000
281 P0.06-33.33%21059406-29IWM260701P00281000
280 P0.050.00%7471,28206-29IWM260701P00280000
279 P0.05-64.29%3434606-29IWM260701P00279000
278 P0.05-37.50%1647906-29IWM260701P00278000
277 P0.040.00%420106-29IWM260701P00277000
276 P0.04-55.56%34850006-29IWM260701P00276000
275 P0.04-33.33%5215406-29IWM260701P00275000
274 P0.03-40.00%5974006-29IWM260701P00274000
273 P0.06-14.29%724706-29IWM260701P00273000
272 P0.04-20.00%41341706-29IWM260701P00272000
271 P0.040.00%481,46106-29IWM260701P00271000
270 P0.040.00%62475506-29IWM260701P00270000
269 P0.03-75.00%64151206-29IWM260701P00269000
268 P0.03-57.14%21018306-29IWM260701P00268000
267 P0.03-25.00%40763906-29IWM260701P00267000
266 P0.030.00%47870506-29IWM260701P00266000
265 P0.030.00%18925806-29IWM260701P00265000
264 P0.020.00%31423606-29IWM260701P00264000
263 P0.03-40.00%52750206-29IWM260701P00263000
262 P0.04-50.00%2191,23106-29IWM260701P00262000
261 P0.020%58536306-29IWM260701P00261000
260 P0.02-50.00%1,79660806-29IWM260701P00260000
255 P0.02+100.00%40619906-29IWM260701P00255000
250 P0.01-66.67%62143106-29IWM260701P00250000
245 P0.01-66.67%28028006-29IWM260701P00245000
240 P0.01-83.33%49140906-29IWM260701P00240000
235 P0.040%10410406-29IWM260701P00235000
230 P0.020.00%1106-23IWM260701P00230000
225 P0.010%5506-22IWM260701P00225000
220 P0.010%1106-23IWM260701P00220000
215 P0.020%9906-23IWM260701P00215000
210 P00%0IWM260701P00210000
205 P00%0IWM260701P00205000
200 P00%0IWM260701P00200000
190 P00%0IWM260701P00190000
180 P00%0IWM260701P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC