Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 30, 2026 4:00:03 PM EST
259.86USD-1.333%(-3.51)59,376,621
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
260.80USD-0.976%(-2.57)434,652
After-hours
Jan 30, 2026 4:58:30 PM EST
259.85USD-0.004%(-0.01)428,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 2, 2026Feb 3, 2026Feb 4, 2026Feb 5, 2026Feb 6, 2026Feb 9, 2026Feb 10, 2026Feb 11, 2026Feb 12, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6715361142


IWM Feb 12, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Feb 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 12, 2026 Exp. - Max Pain @ $259.00

Puts
Calls


IWM Feb 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C00%0IWM260212C00320000
310.00 C00%0IWM260212C00310000
300.00 C00%0IWM260212C00300000
290.00 C00%0IWM260212C00290000
285.00 C00%0IWM260212C00285000
282.50 C00%0IWM260212C00282500
280.00 C0.220%1101-29IWM260212C00280000
279.00 C00%0IWM260212C00279000
278.00 C00%0IWM260212C00278000
277.50 C00%0IWM260212C00277500
277.00 C00%0IWM260212C00277000
276.00 C00%0IWM260212C00276000
275.00 C0.450%2201-29IWM260212C00275000
274.00 C0.720%3301-29IWM260212C00274000
273.00 C0.580%1101-29IWM260212C00273000
272.00 C00%0IWM260212C00272000
271.00 C00%0IWM260212C00271000
270.00 C1.600%13901-29IWM260212C00270000
269.00 C1.560%4401-29IWM260212C00269000
268.00 C2.220%414101-29IWM260212C00268000
267.00 C2.630%2201-29IWM260212C00267000
266.00 C2.720%10901-29IWM260212C00266000
265.00 C3.220%343401-29IWM260212C00265000
264.00 C3.690%2201-29IWM260212C00264000
263.00 C4.250%1101-29IWM260212C00263000
262.00 C4.760%222001-29IWM260212C00262000
261.00 C5.580%242301-29IWM260212C00261000
260.00 C5.920%1101-29IWM260212C00260000
259.00 C6.640%504901-29IWM260212C00259000
258.00 C7.710%1101-29IWM260212C00258000
257.00 C9.500%4301-29IWM260212C00257000
256.00 C8.540%1101-29IWM260212C00256000
255.00 C10.040%1101-29IWM260212C00255000
254.00 C00%0IWM260212C00254000
253.00 C11.370%1101-29IWM260212C00253000
252.00 C12.200%5501-29IWM260212C00252000
251.00 C13.320%6601-29IWM260212C00251000
250.00 C00%0IWM260212C00250000
249.00 C00%0IWM260212C00249000
248.00 C00%0IWM260212C00248000
247.00 C00%0IWM260212C00247000
246.00 C00%0IWM260212C00246000
245.00 C00%0IWM260212C00245000
244.00 C00%0IWM260212C00244000
243.00 C00%0IWM260212C00243000
242.50 C00%0IWM260212C00242500
242.00 C00%0IWM260212C00242000
241.00 C00%0IWM260212C00241000
240.00 C00%0IWM260212C00240000
239.00 C00%0IWM260212C00239000
238.00 C00%0IWM260212C00238000
237.00 C00%0IWM260212C00237000
236.00 C00%0IWM260212C00236000
235.00 C00%0IWM260212C00235000
230.00 C00%0IWM260212C00230000
225.00 C00%0IWM260212C00225000
220.00 C00%0IWM260212C00220000
215.00 C00%0IWM260212C00215000
210.00 C00%0IWM260212C00210000
205.00 C00%0IWM260212C00205000
200.00 C00%0IWM260212C00200000
190.00 C00%0IWM260212C00190000
180.00 C00%0IWM260212C00180000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0IWM260212P00320000
310.00 P00%0IWM260212P00310000
300.00 P00%0IWM260212P00300000
290.00 P00%0IWM260212P00290000
285.00 P00%0IWM260212P00285000
282.50 P00%0IWM260212P00282500
280.00 P00%0IWM260212P00280000
279.00 P00%0IWM260212P00279000
278.00 P00%0IWM260212P00278000
277.50 P00%0IWM260212P00277500
277.00 P00%0IWM260212P00277000
276.00 P00%0IWM260212P00276000
275.00 P00%0IWM260212P00275000
274.00 P00%0IWM260212P00274000
273.00 P00%0IWM260212P00273000
272.00 P00%0IWM260212P00272000
271.00 P00%0IWM260212P00271000
270.00 P8.170%4401-29IWM260212P00270000
269.00 P00%0IWM260212P00269000
268.00 P00%0IWM260212P00268000
267.00 P00%0IWM260212P00267000
266.00 P00%0IWM260212P00266000
265.00 P5.000%111101-29IWM260212P00265000
264.00 P00%0IWM260212P00264000
263.00 P4.220%1101-29IWM260212P00263000
262.00 P3.590%4401-29IWM260212P00262000
261.00 P3.400%222201-29IWM260212P00261000
260.00 P2.940%331901-29IWM260212P00260000
259.00 P2.590%4401-29IWM260212P00259000
258.00 P2.280%4401-29IWM260212P00258000
257.00 P2.060%191401-29IWM260212P00257000
256.00 P1.720%101001-29IWM260212P00256000
255.00 P1.540%4401-29IWM260212P00255000
254.00 P1.340%5501-29IWM260212P00254000
253.00 P1.280%242301-29IWM260212P00253000
252.00 P1.290%2201-29IWM260212P00252000
251.00 P1.130%2101-29IWM260212P00251000
250.00 P0.820%4401-29IWM260212P00250000
249.00 P0.840%3301-29IWM260212P00249000
248.00 P0.820%232301-29IWM260212P00248000
247.00 P0.660%161601-29IWM260212P00247000
246.00 P0.830%2201-29IWM260212P00246000
245.00 P0.550%272701-29IWM260212P00245000
244.00 P00%0IWM260212P00244000
243.00 P00%0IWM260212P00243000
242.50 P00%0IWM260212P00242500
242.00 P00%0IWM260212P00242000
241.00 P00%0IWM260212P00241000
240.00 P00%0IWM260212P00240000
239.00 P00%0IWM260212P00239000
238.00 P00%0IWM260212P00238000
237.00 P00%0IWM260212P00237000
236.00 P00%0IWM260212P00236000
235.00 P00%0IWM260212P00235000
230.00 P00%0IWM260212P00230000
225.00 P00%0IWM260212P00225000
220.00 P00%0IWM260212P00220000
215.00 P00%0IWM260212P00215000
210.00 P00%0IWM260212P00210000
205.00 P00%0IWM260212P00205000
200.00 P00%0IWM260212P00200000
190.00 P00%0IWM260212P00190000
180.00 P00%0IWM260212P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC