Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5913,59019212,468


IWM Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 27, 2026 Exp. - Max Pain @ $265.00

Puts
Calls


IWM Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.21+16.67%163201-15IWM260227C00300000
290.00 C0.58+18.37%328401-15IWM260227C00290000
285.00 C1.09+34.57%6612901-15IWM260227C00285000
280.00 C1.79+16.99%23532601-15IWM260227C00280000
279.00 C2.29+37.13%30333101-15IWM260227C00279000
278.00 C2.25+19.05%24323801-15IWM260227C00278000
277.00 C2.83+48.17%19822101-15IWM260227C00277000
276.00 C2.77+17.37%27327601-15IWM260227C00276000
275.00 C3.20+23.08%6919201-15IWM260227C00275000
274.00 C3.54+45.68%10310601-15IWM260227C00274000
273.00 C3.90+21.88%7010901-15IWM260227C00273000
272.00 C4.21+27.58%4614301-15IWM260227C00272000
271.00 C4.80+32.23%274901-15IWM260227C00271000
270.00 C4.96+17.54%1251,19201-15IWM260227C00270000
269.00 C5.86+55.44%94001-15IWM260227C00269000
268.00 C5.90+14.56%222301-15IWM260227C00268000
267.50 C5.60+25.28%323601-15IWM260227C00267500
267.00 C6.51+26.41%422801-15IWM260227C00267000
266.00 C7.13+26.64%373501-15IWM260227C00266000
265.00 C8.09+24.46%229201-15IWM260227C00265000
264.00 C8.15+15.44%1150301-15IWM260227C00264000
263.00 C9.36+24.80%102801-15IWM260227C00263000
262.50 C9.30+18.32%234101-15IWM260227C00262500
262.00 C10.27+33.03%49901-15IWM260227C00262000
261.00 C11.17+35.23%82801-15IWM260227C00261000
260.00 C11.51+33.68%2012801-15IWM260227C00260000
259.00 C12.20+38.32%24601-15IWM260227C00259000
258.00 C11.65+18.15%273101-15IWM260227C00258000
257.50 C12.37+22.84%7210301-15IWM260227C00257500
257.00 C12.98+47.84%1501-15IWM260227C00257000
256.00 C11.45+6.22%62001-14IWM260227C00256000
255.00 C14.61+22.26%58301-15IWM260227C00255000
254.00 C15.45+14.19%4801-15IWM260227C00254000
253.00 C17.16+28.93%859101-15IWM260227C00253000
252.50 C13.240%101001-14IWM260227C00252500
252.00 C17.08+25.59%11501-15IWM260227C00252000
251.00 C13.850%7701-12IWM260227C00251000
250.00 C18.79+13.19%111701-15IWM260227C00250000
249.00 C18.62+29.31%1201-15IWM260227C00249000
248.00 C16.50+5.03%1501-14IWM260227C00248000
247.50 C22.02+29.99%1801-15IWM260227C00247500
247.00 C16.04-5.03%7701-12IWM260227C00247000
246.00 C17.880%1101-09IWM260227C00246000
245.00 C23.81+22.67%22201-15IWM260227C00245000
244.00 C24.690%6601-15IWM260227C00244000
243.00 C26.08+27.28%1201-15IWM260227C00243000
242.50 C21.650%2201-14IWM260227C00242500
242.00 C24.96+13.92%1501-15IWM260227C00242000
241.00 C27.95+31.65%2701-15IWM260227C00241000
240.00 C27.74+17.39%202101-15IWM260227C00240000
239.00 C27.45+10.91%1301-15IWM260227C00239000
238.00 C00%0IWM260227C00238000
237.00 C26.530%181801-12IWM260227C00237000
236.00 C27.40+0.70%2601-14IWM260227C00236000
235.00 C33.07+16.77%62101-15IWM260227C00235000
234.00 C00%0IWM260227C00234000
233.00 C00%0IWM260227C00233000
232.00 C00%0IWM260227C00232000
231.00 C00%0IWM260227C00231000
230.00 C00%0IWM260227C00230000
229.00 C00%0IWM260227C00229000
228.00 C00%0IWM260227C00228000
225.00 C00%0IWM260227C00225000
220.00 C00%0IWM260227C00220000
215.00 C00%0IWM260227C00215000
210.00 C00%0IWM260227C00210000
205.00 C00%0IWM260227C00205000
200.00 C00%0IWM260227C00200000
195.00 C00%0IWM260227C00195000
190.00 C00%0IWM260227C00190000
185.00 C00%0IWM260227C00185000
180.00 C00%0IWM260227C00180000
175.00 C00%0IWM260227C00175000
170.00 C00%0IWM260227C00170000
165.00 C00%0IWM260227C00165000
160.00 C00%0IWM260227C00160000
155.00 C00%0IWM260227C00155000
150.00 C00%0IWM260227C00150000
145.00 C00%0IWM260227C00145000
140.00 C00%0IWM260227C00140000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P33.160%2001-15IWM260227P00300000
290.00 P24.460%1101-15IWM260227P00290000
285.00 P00%0IWM260227P00285000
280.00 P17.570%2101-14IWM260227P00280000
279.00 P00%0IWM260227P00279000
278.00 P00%0IWM260227P00278000
277.00 P00%0IWM260227P00277000
276.00 P12.260%1101-15IWM260227P00276000
275.00 P10.720%2201-15IWM260227P00275000
274.00 P10.080%4401-15IWM260227P00274000
273.00 P9.540%12801-15IWM260227P00273000
272.00 P8.850%4201-15IWM260227P00272000
271.00 P00%0IWM260227P00271000
270.00 P7.92-21.66%363301-15IWM260227P00270000
269.00 P7.34-32.72%5601-15IWM260227P00269000
268.00 P6.600%383801-15IWM260227P00268000
267.50 P8.670%1101-14IWM260227P00267500
267.00 P6.18-37.95%523801-15IWM260227P00267000
266.00 P6.29-35.88%1035701-15IWM260227P00266000
265.00 P5.89-22.40%2182,16301-15IWM260227P00265000
264.00 P5.07-26.52%1812401-15IWM260227P00264000
263.00 P4.87-24.02%192401-15IWM260227P00263000
262.50 P4.58-29.65%31001-15IWM260227P00262500
262.00 P4.71-21.63%264901-15IWM260227P00262000
261.00 P4.10-25.59%133501-15IWM260227P00261000
260.00 P4.20-25.13%14811801-15IWM260227P00260000
259.00 P3.80-33.22%1012001-15IWM260227P00259000
258.00 P3.50-29.29%386601-15IWM260227P00258000
257.50 P3.24-27.84%55257801-15IWM260227P00257500
257.00 P3.13-37.02%41601-15IWM260227P00257000
256.00 P2.89-30.36%92301-15IWM260227P00256000
255.00 P2.94-23.24%13245601-15IWM260227P00255000
254.00 P2.58-29.12%1611901-15IWM260227P00254000
253.00 P2.54-30.03%457301-15IWM260227P00253000
252.50 P2.41-30.14%212601-15IWM260227P00252500
252.00 P2.36-36.39%2612501-15IWM260227P00252000
251.00 P2.14-23.30%235901-15IWM260227P00251000
250.00 P2.09-18.99%2,1364,18301-15IWM260227P00250000
249.00 P1.78-26.75%99601-15IWM260227P00249000
248.00 P1.65-30.08%477901-15IWM260227P00248000
247.50 P1.56-36.07%143401-15IWM260227P00247500
247.00 P1.62-31.36%129701-15IWM260227P00247000
246.00 P1.47-38.24%106801-15IWM260227P00246000
245.00 P1.40-33.01%14633501-15IWM260227P00245000
244.00 P1.27-37.13%2010101-15IWM260227P00244000
243.00 P1.20-25.47%248101-15IWM260227P00243000
242.50 P1.11-26.97%21501-15IWM260227P00242500
242.00 P1.06-41.44%2421601-15IWM260227P00242000
241.00 P1.08-34.55%103301-15IWM260227P00241000
240.00 P0.98-42.35%40051901-15IWM260227P00240000
239.00 P0.88-36.69%41101-15IWM260227P00239000
238.00 P0.84-33.86%1217301-15IWM260227P00238000
237.00 P0.76-28.97%47401-15IWM260227P00237000
236.00 P0.73-24.74%49801-15IWM260227P00236000
235.00 P0.70-33.96%48601-15IWM260227P00235000
234.00 P0.60-42.31%122001-15IWM260227P00234000
233.00 P0.59-36.56%108901-15IWM260227P00233000
232.00 P0.57-27.85%147901-15IWM260227P00232000
231.00 P0.53-40.45%10711401-15IWM260227P00231000
230.00 P0.47-40.51%1514101-15IWM260227P00230000
229.00 P0.46-36.99%8421801-15IWM260227P00229000
228.00 P0.69+4.55%24724901-14IWM260227P00228000
225.00 P0.36-42.86%1132801-15IWM260227P00225000
220.00 P0.29-30.95%22501-15IWM260227P00220000
215.00 P0.38+26.67%666601-14IWM260227P00215000
210.00 P0.19-17.39%1701-15IWM260227P00210000
205.00 P00%0IWM260227P00205000
200.00 P0.19+18.75%13501-14IWM260227P00200000
195.00 P0.140%3301-12IWM260227P00195000
190.00 P0.13+30.00%1901-14IWM260227P00190000
185.00 P00%0IWM260227P00185000
180.00 P00%0IWM260227P00180000
175.00 P00%0IWM260227P00175000
170.00 P0.060%1101-14IWM260227P00170000
165.00 P00%0IWM260227P00165000
160.00 P00%0IWM260227P00160000
155.00 P00%0IWM260227P00155000
150.00 P00%0IWM260227P00150000
145.00 P00%0IWM260227P00145000
140.00 P0.020%1101-12IWM260227P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC