Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 30, 2026 4:00:03 PM EST
259.86USD-1.333%(-3.51)59,376,621
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
260.80USD-0.976%(-2.57)434,652
After-hours
Jan 30, 2026 4:58:30 PM EST
259.85USD-0.004%(-0.01)428,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 2, 2026Feb 3, 2026Feb 4, 2026Feb 5, 2026Feb 6, 2026Feb 9, 2026Feb 10, 2026Feb 11, 2026Feb 12, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
782,5063,0778,750


IWM Feb 9, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Feb 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 9, 2026 Exp. - Max Pain @ $262.00

Puts
Calls


IWM Feb 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0IWM260209C00320000
310 C00%0IWM260209C00310000
300 C0.01-50.00%3301-28IWM260209C00300000
290 C00%0IWM260209C00290000
285 C00%0IWM260209C00285000
280 C0.08-61.90%420501-29IWM260209C00280000
279 C00%0IWM260209C00279000
278 C0.18-68.97%120101-29IWM260209C00278000
277 C0.150%1101-29IWM260209C00277000
276 C0.42-53.33%41401-27IWM260209C00276000
275 C0.24-17.24%426201-29IWM260209C00275000
274 C0.24-62.50%4901-29IWM260209C00274000
273 C0.600.00%31501-29IWM260209C00273000
272 C0.60-4.76%232501-29IWM260209C00272000
271 C0.67-22.09%212601-29IWM260209C00271000
270 C0.98-9.26%11712701-29IWM260209C00270000
269 C1.23-6.82%212801-29IWM260209C00269000
268 C1.36-4.23%719901-29IWM260209C00268000
267 C1.96+5.38%18238801-29IWM260209C00267000
266 C2.30+6.48%228901-29IWM260209C00266000
265 C2.80-9.97%11426701-29IWM260209C00265000
264 C3.38+9.74%15125301-29IWM260209C00264000
263 C3.82-2.30%8610301-29IWM260209C00263000
262 C4.01-9.89%22615101-29IWM260209C00262000
261 C4.81-16.78%719801-29IWM260209C00261000
260 C5.68-14.07%414201-29IWM260209C00260000
259 C5.80-19.11%103001-29IWM260209C00259000
258 C5.52-26.69%4401-29IWM260209C00258000
257 C7.50-8.20%1301-29IWM260209C00257000
256 C7.58-16.98%21701-29IWM260209C00256000
255 C9.32-15.20%4601-29IWM260209C00255000
254 C11.580%5301-27IWM260209C00254000
253 C10.73-14.09%2501-29IWM260209C00253000
252 C12.020%5501-28IWM260209C00252000
251 C12.39-10.09%1201-29IWM260209C00251000
250 C14.930%3301-26IWM260209C00250000
249 C00%0IWM260209C00249000
248 C00%0IWM260209C00248000
247 C00%0IWM260209C00247000
246 C00%0IWM260209C00246000
245 C00%0IWM260209C00245000
244 C00%0IWM260209C00244000
243 C00%0IWM260209C00243000
242 C00%0IWM260209C00242000
241 C00%0IWM260209C00241000
240 C00%0IWM260209C00240000
239 C00%0IWM260209C00239000
238 C00%0IWM260209C00238000
237 C00%0IWM260209C00237000
236 C00%0IWM260209C00236000
235 C00%0IWM260209C00235000
230 C00%0IWM260209C00230000
225 C00%0IWM260209C00225000
220 C00%0IWM260209C00220000
215 C00%0IWM260209C00215000
210 C00%0IWM260209C00210000
205 C00%0IWM260209C00205000
200 C00%0IWM260209C00200000
190 C00%0IWM260209C00190000
180 C00%0IWM260209C00180000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0IWM260209P00320000
310 P00%0IWM260209P00310000
300 P00%0IWM260209P00300000
290 P00%0IWM260209P00290000
285 P00%0IWM260209P00285000
280 P00%0IWM260209P00280000
279 P00%0IWM260209P00279000
278 P00%0IWM260209P00278000
277 P16.11+32.92%3301-29IWM260209P00277000
276 P00%0IWM260209P00276000
275 P00%0IWM260209P00275000
274 P00%0IWM260209P00274000
273 P00%0IWM260209P00273000
272 P11.280%3301-29IWM260209P00272000
271 P8.600.00%2401-28IWM260209P00271000
270 P00%0IWM260209P00270000
269 P7.750%1101-29IWM260209P00269000
268 P5.100%1101-28IWM260209P00268000
267 P5.46+4.40%2301-29IWM260209P00267000
266 P3.83+0.79%104101-29IWM260209P00266000
265 P4.75+13.10%438501-29IWM260209P00265000
264 P3.90+15.38%487901-29IWM260209P00264000
263 P3.75+26.69%11610401-29IWM260209P00263000
262 P3.00+17.65%1018101-29IWM260209P00262000
261 P2.76+20.00%3212101-29IWM260209P00261000
260 P2.10+5.00%2,6642,55101-29IWM260209P00260000
259 P1.84+6.98%817801-29IWM260209P00259000
258 P1.57+6.08%22216801-29IWM260209P00258000
257 P1.96+59.35%312701-29IWM260209P00257000
256 P1.59+72.83%62901-29IWM260209P00256000
255 P1.02+3.03%5,1411,44701-29IWM260209P00255000
254 P0.91-5.21%14814701-29IWM260209P00254000
253 P0.81+8.00%1079801-29IWM260209P00253000
252 P0.77+35.09%223201-29IWM260209P00252000
251 P0.67+8.06%111301-29IWM260209P00251000
250 P0.56+36.59%1746701-29IWM260209P00250000
249 P0.50+38.89%2601-29IWM260209P00249000
248 P0.40+2.56%13801-29IWM260209P00248000
247 P0.38+11.76%33301-29IWM260209P00247000
246 P0.560%2201-29IWM260209P00246000
245 P0.56+133.33%2401-29IWM260209P00245000
244 P0.21-12.50%6701-29IWM260209P00244000
243 P0.170%5501-28IWM260209P00243000
242 P0.300%50050001-29IWM260209P00242000
241 P0.270%1,0021,00201-29IWM260209P00241000
240 P0.19+11.76%3,5043,50701-29IWM260209P00240000
239 P0.13-18.75%1101-29IWM260209P00239000
238 P0.250%1,0001,00001-29IWM260209P00238000
237 P00%0IWM260209P00237000
236 P00%0IWM260209P00236000
235 P0.120%1101-27IWM260209P00235000
230 P0.09-10.00%1301-27IWM260209P00230000
225 P0.060%101001-28IWM260209P00225000
220 P0.06+20.00%22001-29IWM260209P00220000
215 P00%0IWM260209P00215000
210 P00%0IWM260209P00210000
205 P0.020.00%810401-29IWM260209P00205000
200 P00%0IWM260209P00200000
190 P0.010%1101-28IWM260209P00190000
180 P00%0IWM260209P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC