Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0864,6221515,585


IWM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Aug 21, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


IWM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355 C0.76+28.81%41701-15IWM260821C00355000
350 C0.76+105.41%12601-09IWM260821C00350000
345 C1.07+17.58%4401-15IWM260821C00345000
340 C1.36+27.10%1401-15IWM260821C00340000
335 C00%0IWM260821C00335000
330 C1.28+4.92%1501-08IWM260821C00330000
325 C1.76-2.76%1701-12IWM260821C00325000
320 C2.82+13.25%878101-15IWM260821C00320000
315 C3.44+13.91%10263801-15IWM260821C00315000
310 C4.19+22.87%14022201-15IWM260821C00310000
305 C5.19+19.31%110101-15IWM260821C00305000
300 C6.16+17.11%71601-15IWM260821C00300000
295 C7.01+15.87%1501-15IWM260821C00295000
290 C8.90+20.43%31601-15IWM260821C00290000
285 C11.00+23.04%677801-15IWM260821C00285000
280 C13.12+18.73%133201-15IWM260821C00280000
275 C15.43+21.69%147901-15IWM260821C00275000
270 C17.46+15.32%222,89101-15IWM260821C00270000
265 C20.19+13.62%1722901-15IWM260821C00265000
260 C23.25+10.14%191,49601-15IWM260821C00260000
255 C27.08+10.13%1611,25701-15IWM260821C00255000
250 C30.18+9.75%749001-15IWM260821C00250000
245 C33.90+10.93%11701-15IWM260821C00245000
240 C38.16+12.77%14216101-15IWM260821C00240000
235 C37.49+4.66%11601-14IWM260821C00235000
230 C40.44+33.77%42901-12IWM260821C00230000
225 C44.97+11.51%13201-14IWM260821C00225000
220 C52.48+6.69%95901-15IWM260821C00220000
215 C54.00+11.11%11301-13IWM260821C00215000
210 C53.15+4.81%21301-07IWM260821C00210000
205 C55.35+5.53%41701-05IWM260821C00205000
200 C71.79+20.07%43201-15IWM260821C00200000
199 C57.900%8812-18IWM260821C00199000
198 C00%0IWM260821C00198000
197 C70.120%1101-14IWM260821C00197000
196 C63.10+4.25%61401-06IWM260821C00196000
195 C61.410%4412-18IWM260821C00195000
194 C62.370%121212-18IWM260821C00194000
193 C63.180%4412-18IWM260821C00193000
192 C64.290%4412-18IWM260821C00192000
191 C00%0IWM260821C00191000
190 C76.10+3.57%171801-12IWM260821C00190000
185 C76.530%16016001-08IWM260821C00185000
180 C00%0IWM260821C00180000
175 C00%0IWM260821C00175000
170 C00%0IWM260821C00170000
165 C00%0IWM260821C00165000
160 C00%0IWM260821C00160000
155 C00%0IWM260821C00155000
Puts
StrikePriceChangeVolOILastContract Name
355 P00%0IWM260821P00355000
350 P00%0IWM260821P00350000
345 P00%0IWM260821P00345000
340 P00%0IWM260821P00340000
335 P00%0IWM260821P00335000
330 P00%0IWM260821P00330000
325 P00%0IWM260821P00325000
320 P00%0IWM260821P00320000
315 P49.350%4401-15IWM260821P00315000
310 P44.260%6601-15IWM260821P00310000
305 P00%0IWM260821P00305000
300 P45.40-1.52%525201-07IWM260821P00300000
295 P36.38-9.34%15501-12IWM260821P00295000
290 P43.14+5.61%122801-02IWM260821P00290000
285 P38.670%4401-02IWM260821P00285000
280 P00%0IWM260821P00280000
275 P00%0IWM260821P00275000
270 P19.88-11.64%1201-09IWM260821P00270000
265 P15.31-11.25%767701-15IWM260821P00265000
260 P13.02-12.15%91,33301-15IWM260821P00260000
255 P11.23-9.36%16442001-15IWM260821P00255000
250 P9.71-9.93%44801-15IWM260821P00250000
245 P8.52-11.89%251,15601-15IWM260821P00245000
240 P7.30-10.98%854101-15IWM260821P00240000
235 P6.32-10.73%421601-15IWM260821P00235000
230 P5.47-14.26%518601-15IWM260821P00230000
225 P4.85-9.35%714601-15IWM260821P00225000
220 P4.80+4.80%152901-14IWM260821P00220000
215 P3.92-8.41%11315501-09IWM260821P00215000
210 P3.13-10.83%24001-15IWM260821P00210000
205 P00%0IWM260821P00205000
200 P2.74+10.93%43801-14IWM260821P00200000
199 P00%0IWM260821P00199000
198 P00%0IWM260821P00198000
197 P00%0IWM260821P00197000
196 P00%0IWM260821P00196000
195 P3.000%1112-29IWM260821P00195000
194 P00%0IWM260821P00194000
193 P00%0IWM260821P00193000
192 P00%0IWM260821P00192000
191 P00%0IWM260821P00191000
190 P2.14-14.40%3601-06IWM260821P00190000
185 P1.860.00%11001-08IWM260821P00185000
180 P1.65-14.06%31101-06IWM260821P00180000
175 P1.31-9.03%11001-15IWM260821P00175000
170 P1.120%4401-15IWM260821P00170000
165 P1.16+11.54%18701-14IWM260821P00165000
160 P0.91-9.90%1444601-15IWM260821P00160000
155 P0.83-11.70%312501-12IWM260821P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC