Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Mar 5, 2026 3:59:58 PM EST

256.84USD-1.880%(-4.92)60,414,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 5, 2026 9:28:30 AM EST

258.94USD-1.077%(-2.82)517,585

After-hours

Mar 5, 2026 4:57:35 PM EST

256.40USD-0.171%(-0.44)821,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 5, 2026 Mar 6, 2026 Mar 9, 2026 Mar 10, 2026 Mar 11, 2026 Mar 12, 2026 Mar 13, 2026 Mar 16, 2026 Mar 17, 2026 Mar 18, 2026 Mar 19, 2026 Mar 20, 2026 Mar 27, 2026 Mar 31, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jun 30, 2026 Aug 21, 2026 Sep 18, 2026 Sep 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,758	30,572	21,824	56,670

IWM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IWM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IWM Aug 21, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

IWM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
365 C	0.30	+7.14%	3	89	02-25	IWM260821C00365000
360 C	0.28	-3.45%	1	126	03-02	IWM260821C00360000
355 C	0.28	-20.00%	1	181	03-04	IWM260821C00355000
350 C	0.36	+12.50%	1	3,227	03-04	IWM260821C00350000
345 C	0.62	+31.91%	1	61	02-24	IWM260821C00345000
340 C	0.61	-22.78%	81	331	02-27	IWM260821C00340000
335 C	0.72	-31.43%	1	240	02-27	IWM260821C00335000
330 C	0.83	-6.74%	3	164	03-03	IWM260821C00330000
325 C	0.92	-17.86%	1	147	03-03	IWM260821C00325000
320 C	1.19	-17.36%	1	402	03-03	IWM260821C00320000
315 C	1.49	-20.32%	12	824	03-03	IWM260821C00315000
310 C	2.34	-21.21%	1	359	02-27	IWM260821C00310000
305 C	3.07	+8.48%	1	2,641	03-04	IWM260821C00305000
300 C	3.62	-15.62%	57	742	03-03	IWM260821C00300000
295 C	4.97	-11.57%	2	3,225	03-04	IWM260821C00295000
290 C	5.71	-3.55%	7	725	03-04	IWM260821C00290000
285 C	8.01	+8.68%	70	422	03-04	IWM260821C00285000
280 C	9.90	+10.99%	31	714	03-04	IWM260821C00280000
275 C	12.00	+10.29%	139	1,667	03-04	IWM260821C00275000
270 C	14.06	+7.57%	890	2,270	03-04	IWM260821C00270000
265 C	15.52	-0.13%	3	6,785	03-04	IWM260821C00265000
260 C	19.39	+5.44%	49	5,230	03-04	IWM260821C00260000
255 C	22.00	+1.66%	13	1,285	03-04	IWM260821C00255000
250 C	26.39	+6.63%	8	819	03-04	IWM260821C00250000
245 C	29.40	+19.32%	3	63	03-04	IWM260821C00245000
240 C	31.57	-5.68%	47	239	03-03	IWM260821C00240000
235 C	35.27	-8.63%	5	22	03-03	IWM260821C00235000
230 C	40.60	+3.57%	1	116	03-04	IWM260821C00230000
225 C	43.69	-4.13%	2	34	02-27	IWM260821C00225000
220 C	48.25	-7.25%	9	114	02-27	IWM260821C00220000
215 C	55.29	-2.83%	1	36	02-20	IWM260821C00215000
210 C	56.38	-4.54%	72	84	03-03	IWM260821C00210000
205 C	59.66	+7.79%	1	21	02-13	IWM260821C00205000
200 C	68.97	+9.16%	6	33	02-13	IWM260821C00200000
199 C	65.85	+13.73%	245	176	03-03	IWM260821C00199000
198 C	66.97	0%	153	90	03-03	IWM260821C00198000
197 C	65.42	-10.77%	582	291	03-03	IWM260821C00197000
196 C	66.46	+5.32%	102	65	03-03	IWM260821C00196000
195 C	67.07	+9.22%	132	69	03-03	IWM260821C00195000
194 C	62.37	0%	12	12	12-18	IWM260821C00194000
193 C	63.18	0%	4	4	12-18	IWM260821C00193000
192 C	64.29	0%	4	4	12-18	IWM260821C00192000
191 C	0	0%	0			IWM260821C00191000
190 C	79.00	+3.81%	2	20	02-06	IWM260821C00190000
185 C	79.76	+4.22%	1	160	02-27	IWM260821C00185000
180 C	0	0%	0			IWM260821C00180000
175 C	0	0%	0			IWM260821C00175000
170 C	97.60	+4.74%	1	1	02-25	IWM260821C00170000
165 C	0	0%	0			IWM260821C00165000
160 C	0	0%	0			IWM260821C00160000
155 C	0	0%	0			IWM260821C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
365 P	0	0%	0			IWM260821P00365000
360 P	0	0%	0			IWM260821P00360000
355 P	0	0%	0			IWM260821P00355000
350 P	0	0%	0			IWM260821P00350000
345 P	0	0%	0			IWM260821P00345000
340 P	0	0%	0			IWM260821P00340000
335 P	0	0%	0			IWM260821P00335000
330 P	0	0%	0			IWM260821P00330000
325 P	0	0%	0			IWM260821P00325000
320 P	0	0%	0			IWM260821P00320000
315 P	49.35	0%	4	4	01-15	IWM260821P00315000
310 P	48.48	+9.53%	7	7	01-20	IWM260821P00310000
305 P	0	0%	0			IWM260821P00305000
300 P	41.35	-1.78%	211	268	02-27	IWM260821P00300000
295 P	34.20	+4.36%	2	65	02-20	IWM260821P00295000
290 P	29.08	+10.78%	30	68	02-18	IWM260821P00290000
285 P	28.15	+9.11%	1	315	02-19	IWM260821P00285000
280 P	26.33	+12.76%	1	21	03-03	IWM260821P00280000
275 P	23.80	+8.78%	10	64	03-03	IWM260821P00275000
270 P	19.17	-8.63%	4	897	03-04	IWM260821P00270000
265 P	17.02	-6.64%	656	6,366	03-04	IWM260821P00265000
260 P	14.83	-6.14%	380	13,749	03-04	IWM260821P00260000
255 P	12.97	-7.62%	210	7,065	03-04	IWM260821P00255000
250 P	10.72	-12.13%	128	9,721	03-04	IWM260821P00250000
245 P	9.36	-11.95%	18	2,382	03-04	IWM260821P00245000
240 P	8.22	-9.67%	54	5,311	03-04	IWM260821P00240000
235 P	7.10	-19.41%	348	5,431	03-04	IWM260821P00235000
230 P	6.13	-11.16%	620	4,431	03-04	IWM260821P00230000
225 P	5.21	-12.58%	21	858	03-04	IWM260821P00225000
220 P	4.48	-12.67%	3	10,253	03-04	IWM260821P00220000
215 P	3.85	-30.63%	5	611	03-04	IWM260821P00215000
210 P	3.88	+7.78%	47	5,407	03-03	IWM260821P00210000
205 P	3.36	+10.89%	42	265	03-03	IWM260821P00205000
200 P	2.55	-14.72%	12	664	03-04	IWM260821P00200000
199 P	2.98	+14.62%	6	121	03-03	IWM260821P00199000
198 P	2.74	+12.30%	124	168	03-03	IWM260821P00198000
197 P	2.56	+17.97%	4	3	02-03	IWM260821P00197000
196 P	2.60	+4.00%	105	106	03-03	IWM260821P00196000
195 P	2.29	-14.55%	11	95	03-04	IWM260821P00195000
194 P	0	0%	0			IWM260821P00194000
193 P	2.13	-7.39%	3	26	02-17	IWM260821P00193000
192 P	2.07	-4.61%	1	46	03-04	IWM260821P00192000
191 P	2.00	-11.50%	1	217	03-04	IWM260821P00191000
190 P	2.02	-9.01%	2	260	03-04	IWM260821P00190000
185 P	2.35	+26.34%	19	417	03-03	IWM260821P00185000
180 P	2.03	+40.00%	2	110	03-03	IWM260821P00180000
175 P	1.41	0.00%	2	15	02-20	IWM260821P00175000
170 P	1.23	-5.38%	50	55	03-02	IWM260821P00170000
165 P	1.48	+30.97%	8	97	03-03	IWM260821P00165000
160 P	1.24	+16.98%	13	1,005	03-03	IWM260821P00160000
155 P	0.92	+4.55%	82	1,530	03-03	IWM260821P00155000