Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111,58749,7783,149408,022


IWM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Aug 21, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


IWM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365 C0.05-16.67%261,07406-29IWM260821C00365000
360 C0.06-50.00%31,46306-29IWM260821C00360000
355 C0.10-41.18%893706-29IWM260821C00355000
350 C0.16-11.11%1183,85706-29IWM260821C00350000
345 C0.23-41.03%242,64606-29IWM260821C00345000
340 C0.36-23.40%261,05006-29IWM260821C00340000
335 C0.65-8.45%441,03806-29IWM260821C00335000
330 C1.04-15.45%1,7367,48006-29IWM260821C00330000
325 C1.62-19.00%7572,24906-29IWM260821C00325000
320 C2.48-12.98%8766,99706-29IWM260821C00320000
315 C3.68-9.14%2,1244,34006-29IWM260821C00315000
310 C5.20-11.86%1,53912,07606-29IWM260821C00310000
305 C7.26-9.70%9054,57106-29IWM260821C00305000
300 C9.82-4.47%3,15817,07906-29IWM260821C00300000
295 C13.15-2.01%1,09721,21406-29IWM260821C00295000
290 C16.19-4.76%40113,55306-29IWM260821C00290000
285 C19.66-0.20%11314,46906-29IWM260821C00285000
280 C23.63+2.43%3284,64206-29IWM260821C00280000
275 C28.03+2.37%462,61006-29IWM260821C00275000
270 C32.60-0.31%2347,14906-29IWM260821C00270000
265 C36.61-1.05%99,05906-29IWM260821C00265000
260 C40.50-2.62%895,73606-29IWM260821C00260000
255 C45.44+0.73%12,37906-29IWM260821C00255000
250 C50.01+0.83%44,52006-29IWM260821C00250000
245 C55.23+1.30%257706-26IWM260821C00245000
240 C59.48-0.75%42,79406-29IWM260821C00240000
235 C62.63+3.06%255506-23IWM260821C00235000
230 C68.44-3.66%201,05606-29IWM260821C00230000
225 C75.84+4.97%3240806-24IWM260821C00225000
220 C77.42-2.24%533006-29IWM260821C00220000
215 C84.94-0.67%417506-26IWM260821C00215000
210 C89.46+1.77%1714906-26IWM260821C00210000
205 C95.27+2.71%147006-26IWM260821C00205000
200 C98.76-1.56%190106-26IWM260821C00200000
199 C100.79+2.18%618206-26IWM260821C00199000
198 C101.95+1.01%610106-26IWM260821C00198000
197 C102.77+2.77%130106-26IWM260821C00197000
196 C97.36+15.31%16306-16IWM260821C00196000
195 C102.33+1.84%228806-24IWM260821C00195000
194 C105.70+6.25%202506-29IWM260821C00194000
193 C104.51+24.11%214506-24IWM260821C00193000
192 C108.81+5.19%1706-24IWM260821C00192000
191 C107.64+2.61%2706-26IWM260821C00191000
190 C110.52+1.77%32706-26IWM260821C00190000
185 C114.02+4.17%3815306-26IWM260821C00185000
180 C119.64+2.20%24306-26IWM260821C00180000
175 C124.53+0.45%44006-26IWM260821C00175000
170 C129.43-0.39%6524106-26IWM260821C00170000
165 C132.95-0.36%73006-26IWM260821C00165000
160 C139.38-0.14%393206-26IWM260821C00160000
155 C143.64+0.93%483906-26IWM260821C00155000
150 C146.30-2.02%223806-29IWM260821C00150000
Puts
StrikePriceChangeVolOILastContract Name
365 P00%0IWM260821P00365000
360 P66.510%2006-17IWM260821P00360000
355 P59.290%1006-24IWM260821P00355000
350 P00%0IWM260821P00350000
345 P00%0IWM260821P00345000
340 P41.41-5.97%1006-25IWM260821P00340000
335 P42.05-3.78%43106-16IWM260821P00335000
330 P34.26+6.04%1206-23IWM260821P00330000
325 P26.44-2.26%24606-29IWM260821P00325000
320 P22.14-6.11%620006-29IWM260821P00320000
315 P20.85+6.00%132106-29IWM260821P00315000
310 P15.48-3.49%1038206-29IWM260821P00310000
305 P12.14-7.54%5402,19706-29IWM260821P00305000
300 P9.50-9.95%6512,70206-29IWM260821P00300000
295 P7.55-8.82%1,74520,49906-29IWM260821P00295000
290 P5.80-11.85%83314,08406-29IWM260821P00290000
285 P4.62-14.13%6,28314,81106-29IWM260821P00285000
280 P3.61-12.80%2,05942,49606-29IWM260821P00280000
275 P2.82-14.29%3,75320,90506-29IWM260821P00275000
270 P2.20-13.73%4,51731,69006-29IWM260821P00270000
265 P1.72-16.10%23820,61706-29IWM260821P00265000
260 P1.36-17.58%38753,17106-29IWM260821P00260000
255 P1.06-24.82%22024,05406-29IWM260821P00255000
250 P0.85-19.05%82321,49106-29IWM260821P00250000
245 P0.68-25.27%24611,05606-29IWM260821P00245000
240 P0.56-20.00%14018,68906-29IWM260821P00240000
235 P0.45-33.82%3949,07306-29IWM260821P00235000
230 P0.37-30.19%1415,13606-29IWM260821P00230000
225 P0.31-29.55%11513,72606-29IWM260821P00225000
220 P0.26-27.78%915,31106-29IWM260821P00220000
215 P0.25-28.57%67,91506-29IWM260821P00215000
210 P0.24-7.69%120,73206-29IWM260821P00210000
205 P0.23+4.55%657406-25IWM260821P00205000
200 P0.14-22.22%13415,77206-29IWM260821P00200000
199 P0.18-67.27%2052906-22IWM260821P00199000
198 P0.22-40.54%120006-23IWM260821P00198000
197 P0.16-56.76%206606-22IWM260821P00197000
196 P0.70+6.06%1813505-07IWM260821P00196000
195 P0.15-21.05%320906-25IWM260821P00195000
194 P0.82+32.26%2605-12IWM260821P00194000
193 P0.39-33.90%18805-26IWM260821P00193000
192 P0.55-33.73%55305-20IWM260821P00192000
191 P0.68+17.24%2821505-19IWM260821P00191000
190 P0.15+7.14%581306-23IWM260821P00190000
185 P0.11-21.43%555506-26IWM260821P00185000
180 P0.10-23.08%536606-22IWM260821P00180000
175 P0.23-20.69%15034806-11IWM260821P00175000
170 P0.09-47.06%185006-15IWM260821P00170000
165 P0.07-12.50%13,23106-26IWM260821P00165000
160 P0.04-33.33%278206-29IWM260821P00160000
155 P0.02-66.67%12,33406-29IWM260821P00155000
150 P0.030.00%1012,73806-29IWM260821P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC