Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 30, 2026 4:00:03 PM EST
259.86USD-1.333%(-3.51)59,376,621
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
260.80USD-0.976%(-2.57)434,652
After-hours
Jan 30, 2026 4:58:30 PM EST
259.85USD-0.004%(-0.01)428,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 2, 2026Feb 3, 2026Feb 4, 2026Feb 5, 2026Feb 6, 2026Feb 9, 2026Feb 10, 2026Feb 11, 2026Feb 12, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35817,9459,70914,188


IWM Feb 2, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Feb 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 2, 2026 Exp. - Max Pain @ $264.00

Puts
Calls


IWM Feb 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0IWM260202C00310000
300.00 C0.010.00%431001-23IWM260202C00300000
290.00 C0.020%1101-23IWM260202C00290000
285.00 C0.010.00%62901-28IWM260202C00285000
282.50 C0.03-91.67%141601-26IWM260202C00282500
280.00 C0.020.00%129301-29IWM260202C00280000
279.00 C0.03-25.00%230701-28IWM260202C00279000
278.00 C0.05-28.57%91669201-27IWM260202C00278000
277.00 C0.02-50.00%15415701-29IWM260202C00277000
276.00 C0.030.00%3722601-29IWM260202C00276000
275.00 C0.01-66.67%23549601-29IWM260202C00275000
274.00 C0.03-25.00%2811101-29IWM260202C00274000
273.00 C0.03-40.00%4426901-29IWM260202C00273000
272.00 C0.04-55.56%642,08601-29IWM260202C00272000
271.00 C0.07-41.67%26072701-29IWM260202C00271000
270.00 C0.10-52.38%1,0441,54201-29IWM260202C00270000
269.00 C0.16-48.39%7441,11801-29IWM260202C00269000
268.00 C0.29-30.95%1,5931,81001-29IWM260202C00268000
267.00 C0.46-30.30%1,0581,93001-29IWM260202C00267000
266.00 C0.74-18.68%1,8701,55401-29IWM260202C00266000
265.00 C1.11-21.83%2,1351,56401-29IWM260202C00265000
264.00 C1.54-20.21%1,81486801-29IWM260202C00264000
263.00 C2.09-5.00%2,07970901-29IWM260202C00263000
262.00 C2.73-16.26%1,10252301-29IWM260202C00262000
261.00 C3.50-3.31%1,11621501-29IWM260202C00261000
260.00 C4.15-9.78%71739201-29IWM260202C00260000
259.00 C4.60-9.98%858201-29IWM260202C00259000
258.00 C4.94-22.33%837001-29IWM260202C00258000
257.00 C6.03-17.96%141501-29IWM260202C00257000
256.00 C7.20-11.22%192101-29IWM260202C00256000
255.00 C8.660.00%312701-29IWM260202C00255000
254.00 C8.48-13.73%11501-29IWM260202C00254000
253.00 C9.67-7.73%31201-29IWM260202C00253000
252.00 C10.84-12.23%12901-29IWM260202C00252000
251.00 C11.38-12.46%2501-29IWM260202C00251000
250.00 C13.35-16.56%4601-29IWM260202C00250000
249.00 C13.42-19.06%1501-29IWM260202C00249000
248.00 C17.560%1101-26IWM260202C00248000
247.00 C18.530%2201-26IWM260202C00247000
246.00 C17.89-8.26%12201-27IWM260202C00246000
245.00 C20.500%1101-26IWM260202C00245000
244.00 C19.950%4201-28IWM260202C00244000
243.00 C20.43-9.16%3501-28IWM260202C00243000
242.00 C20.08-5.99%1301-29IWM260202C00242000
241.00 C22.22-9.16%3701-28IWM260202C00241000
240.00 C22.46-7.91%1101-29IWM260202C00240000
239.00 C23.26-11.99%2501-29IWM260202C00239000
238.00 C25.70-6.58%1301-28IWM260202C00238000
237.00 C26.79-5.97%5701-28IWM260202C00237000
236.00 C28.07-4.75%1201-28IWM260202C00236000
235.00 C30.470%1101-26IWM260202C00235000
230.00 C34.22-3.03%202501-28IWM260202C00230000
225.00 C00%0IWM260202C00225000
220.00 C43.500%1101-27IWM260202C00220000
215.00 C53.570%3301-21IWM260202C00215000
210.00 C00%0IWM260202C00210000
205.00 C00%0IWM260202C00205000
200.00 C00%0IWM260202C00200000
190.00 C00%0IWM260202C00190000
180.00 C00%0IWM260202C00180000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0IWM260202P00310000
300.00 P36.370%1001-28IWM260202P00300000
290.00 P00%0IWM260202P00290000
285.00 P00%0IWM260202P00285000
282.50 P18.650%8001-28IWM260202P00282500
280.00 P16.290%1001-28IWM260202P00280000
279.00 P00%0IWM260202P00279000
278.00 P17.03+22.43%1101-29IWM260202P00278000
277.00 P12.930%1001-28IWM260202P00277000
276.00 P12.12+11.71%1101-28IWM260202P00276000
275.00 P15.04+26.17%71501-29IWM260202P00275000
274.00 P12.90+25.12%42401-29IWM260202P00274000
273.00 P10.19+14.88%82401-29IWM260202P00273000
272.00 P9.61+18.94%237101-29IWM260202P00272000
271.00 P10.39+34.76%1101-29IWM260202P00271000
270.00 P6.70+1.52%331801-29IWM260202P00270000
269.00 P6.22+9.70%210101-29IWM260202P00269000
268.00 P5.28+17.86%822101-29IWM260202P00268000
267.00 P3.93-3.91%2651201-29IWM260202P00267000
266.00 P3.16-9.71%12859301-29IWM260202P00266000
265.00 P2.54-14.19%49082701-29IWM260202P00265000
264.00 P2.35+9.30%42095601-29IWM260202P00264000
263.00 P1.61-9.04%1,5981,05301-29IWM260202P00263000
262.00 P1.18-16.31%4,2431,28001-29IWM260202P00262000
261.00 P0.93-14.68%3,7441,98601-29IWM260202P00261000
260.00 P0.71-15.48%3,2282,02501-29IWM260202P00260000
259.00 P0.50-23.08%5,0062,52101-29IWM260202P00259000
258.00 P0.39-11.36%3,2781,33201-29IWM260202P00258000
257.00 P0.24-31.43%3,0941,49401-29IWM260202P00257000
256.00 P0.18-45.45%1,1073,27201-29IWM260202P00256000
255.00 P0.13-38.10%3,6271,48401-29IWM260202P00255000
254.00 P0.12-7.69%43646101-29IWM260202P00254000
253.00 P0.08-33.33%16216701-29IWM260202P00253000
252.00 P0.06-33.33%68465201-29IWM260202P00252000
251.00 P0.05-37.50%7416401-29IWM260202P00251000
250.00 P0.05-16.67%3,3981,97401-29IWM260202P00250000
249.00 P0.09+12.50%35201-29IWM260202P00249000
248.00 P0.050.00%6011501-29IWM260202P00248000
247.00 P0.06-53.85%518501-29IWM260202P00247000
246.00 P0.03-40.00%123201-29IWM260202P00246000
245.00 P0.07+133.33%712801-29IWM260202P00245000
244.00 P0.05-44.44%64701-27IWM260202P00244000
243.00 P0.030.00%16301-29IWM260202P00243000
242.00 P0.02-75.00%232701-29IWM260202P00242000
241.00 P0.07-65.00%373701-26IWM260202P00241000
240.00 P0.020.00%11401-29IWM260202P00240000
239.00 P0.01-88.89%131401-29IWM260202P00239000
238.00 P0.070%5301-26IWM260202P00238000
237.00 P0.05-28.57%11101-27IWM260202P00237000
236.00 P0.03-40.00%11601-29IWM260202P00236000
235.00 P0.060%101001-26IWM260202P00235000
230.00 P00%0IWM260202P00230000
225.00 P00%0IWM260202P00225000
220.00 P0.030%3301-23IWM260202P00220000
215.00 P00%0IWM260202P00215000
210.00 P0.020%101001-22IWM260202P00210000
205.00 P00%0IWM260202P00205000
200.00 P00%0IWM260202P00200000
190.00 P00%0IWM260202P00190000
180.00 P00%0IWM260202P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC