Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
May 21, 2025 9:32:34 AM EDT
207.20USD-0.899%(-1.88)2,781,925
207.18Bid   207.45Ask   0.27Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
206.69USD-1.143%(-2.39)348,903
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4081,968521,893


IWM Mar 31, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Mar 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Mar 31, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


IWM Mar 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C00%0IWM260331C00265000
260 C00%0IWM260331C00260000
255 C2.87-7.42%603305-09IWM260331C00255000
250 C4.15-21.25%527605-15IWM260331C00250000
245 C2.84-23.66%2304-09IWM260331C00245000
240 C5.78+5.28%14305-08IWM260331C00240000
235 C7.60-16.02%1012405-19IWM260331C00235000
230 C9.72-9.75%23423905-20IWM260331C00230000
225 C11.60+3.11%13605-20IWM260331C00225000
220 C9.47+11.41%1804-28IWM260331C00220000
219 C00%0IWM260331C00219000
218 C14.500%2205-19IWM260331C00218000
217 C7.360%828204-16IWM260331C00217000
216 C00%0IWM260331C00216000
215 C12.80+7.11%12605-08IWM260331C00215000
214 C00%0IWM260331C00214000
213 C17.38-0.29%1105-20IWM260331C00213000
212 C17.87+15.22%1205-12IWM260331C00212000
211 C15.970%1104-02IWM260331C00211000
210 C18.56+1.53%11,29105-19IWM260331C00210000
209 C00%0IWM260331C00209000
208 C20.410%4105-16IWM260331C00208000
207 C20.69+5.78%1405-20IWM260331C00207000
206 C10.61+3.11%1104-16IWM260331C00206000
205 C20.97-8.63%102605-19IWM260331C00205000
204 C19.55+16.72%3405-08IWM260331C00204000
203 C21.51+8.09%151605-19IWM260331C00203000
202 C22.05+8.25%102705-14IWM260331C00202000
201 C20.960%481205-02IWM260331C00201000
200 C21.53+63.85%121105-02IWM260331C00200000
199 C17.76-3.84%12304-28IWM260331C00199000
198 C26.20+3.03%41005-20IWM260331C00198000
197 C26.85+2.72%4705-20IWM260331C00197000
196 C23.89+15.58%2205-02IWM260331C00196000
195 C27.41+1.59%27705-19IWM260331C00195000
194 C20.42+30.65%2804-30IWM260331C00194000
193 C22.48+11.01%3205-01IWM260331C00193000
192 C26.56+12.21%1705-08IWM260331C00192000
191 C21.69+3.38%56604-25IWM260331C00191000
190 C30.50-4.15%13405-19IWM260331C00190000
189 C31.720%2105-16IWM260331C00189000
188 C32.60+62.43%4505-16IWM260331C00188000
187 C00%0IWM260331C00187000
186 C30.10+46.97%1105-08IWM260331C00186000
185 C35.30+1.00%42705-20IWM260331C00185000
184 C35.65+2.71%1205-19IWM260331C00184000
183 C27.98+12.01%11304-29IWM260331C00183000
182 C20.10+12.42%2104-21IWM260331C00182000
181 C20.650%1104-21IWM260331C00181000
180 C39.58+28.01%15205-13IWM260331C00180000
179 C39.28+2.91%41505-16IWM260331C00179000
175 C36.37+9.95%2405-02IWM260331C00175000
170 C46.50-2.00%4505-16IWM260331C00170000
165 C50.51+24.04%4505-19IWM260331C00165000
160 C55.88+10.98%1805-13IWM260331C00160000
155 C53.24+6.25%2405-09IWM260331C00155000
150 C65.05+52.99%1305-13IWM260331C00150000
145 C41.290%2104-09IWM260331C00145000
140 C74.17+9.88%5105-12IWM260331C00140000
135 C63.26-4.86%2204-25IWM260331C00135000
130 C00%0IWM260331C00130000
125 C00%0IWM260331C00125000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0IWM260331P00265000
260 P51.640%10405-20IWM260331P00260000
255 P00%0IWM260331P00255000
250 P64.300%1004-17IWM260331P00250000
245 P44.81-6.51%2105-09IWM260331P00245000
240 P52.18-0.97%5504-22IWM260331P00240000
235 P29.88-40.02%2105-16IWM260331P00235000
230 P26.05-45.79%1105-20IWM260331P00230000
225 P47.49+31.37%321604-04IWM260331P00225000
220 P20.40-23.02%21105-15IWM260331P00220000
219 P00%0IWM260331P00219000
218 P00%0IWM260331P00218000
217 P18.340%2105-16IWM260331P00217000
216 P00%0IWM260331P00216000
215 P23.500%201005-02IWM260331P00215000
214 P00%0IWM260331P00214000
213 P16.690%2105-15IWM260331P00213000
212 P00%0IWM260331P00212000
211 P00%0IWM260331P00211000
210 P14.93-56.84%1105-19IWM260331P00210000
209 P00%0IWM260331P00209000
208 P00%0IWM260331P00208000
207 P14.660%1105-12IWM260331P00207000
206 P00%0IWM260331P00206000
205 P13.22+5.25%1905-19IWM260331P00205000
204 P17.74-8.51%241005-02IWM260331P00204000
203 P17.18-9.05%241005-02IWM260331P00203000
202 P12.08+5.41%15105-19IWM260331P00202000
201 P12.25-18.50%1105-12IWM260331P00201000
200 P11.31+2.54%41205-15IWM260331P00200000
199 P10.82-4.16%4705-20IWM260331P00199000
198 P10.36-4.25%44505-20IWM260331P00198000
197 P10.75-26.02%5205-12IWM260331P00197000
196 P10.76-33.54%1105-12IWM260331P00196000
195 P10.30-31.33%56105-12IWM260331P00195000
194 P9.48+3.16%6205-19IWM260331P00194000
193 P9.18+2.11%61105-19IWM260331P00193000
192 P12.13-3.96%161305-09IWM260331P00192000
191 P11.74-5.17%16805-09IWM260331P00191000
190 P8.03-58.00%42105-13IWM260331P00190000
189 P7.79-25.81%32005-13IWM260331P00189000
188 P7.71-26.36%1105-13IWM260331P00188000
187 P7.48-26.38%1105-13IWM260331P00187000
186 P12.26-13.36%1105-01IWM260331P00186000
185 P6.85-6.04%24405-13IWM260331P00185000
184 P7.39-28.53%1205-12IWM260331P00184000
183 P7.16-33.70%1105-12IWM260331P00183000
182 P6.62-29.05%11205-12IWM260331P00182000
181 P6.04-5.48%14505-20IWM260331P00181000
180 P5.95+7.21%229805-20IWM260331P00180000
179 P8.66-19.74%2505-02IWM260331P00179000
175 P5.72-18.17%12905-12IWM260331P00175000
170 P5.87-18.70%51505-08IWM260331P00170000
165 P3.72-1.85%15805-20IWM260331P00165000
160 P3.07-4.95%27505-16IWM260331P00160000
155 P2.82+8.88%88489605-20IWM260331P00155000
150 P2.46+6.96%687505-20IWM260331P00150000
145 P1.95-42.65%301705-16IWM260331P00145000
140 P2.66-14.47%3405-05IWM260331P00140000
135 P1.61+1.90%1805-19IWM260331P00135000
130 P1.52-20.42%11205-12IWM260331P00130000
125 P1.30-27.37%1905-13IWM260331P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC