Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,49424,19117133,814


IWM Mar 31, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Mar 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Mar 31, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


IWM Mar 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C0.21+16.67%214201-15IWM260331C00320000
315 C0.230.00%265401-13IWM260331C00315000
310 C0.38+22.58%24601-15IWM260331C00310000
305 C0.55+25.00%13301-15IWM260331C00305000
300 C0.80+26.98%1533,67001-15IWM260331C00300000
295 C1.14+17.53%113801-15IWM260331C00295000
290 C1.98+34.69%11517801-15IWM260331C00290000
285 C2.68+17.54%1151,22101-15IWM260331C00285000
280 C3.90+14.37%4902,69301-15IWM260331C00280000
275 C5.67+15.24%555,30401-15IWM260331C00275000
270 C7.74+12.50%12410,11201-15IWM260331C00270000
265 C11.02+20.17%1111,37701-15IWM260331C00265000
260 C13.76+13.72%312,94101-15IWM260331C00260000
255 C17.79+20.94%351,41101-15IWM260331C00255000
250 C20.83+8.89%1141,99901-15IWM260331C00250000
245 C25.01+15.41%146,33801-15IWM260331C00245000
240 C30.08+10.87%2991001-15IWM260331C00240000
235 C34.52+18.30%43,28701-15IWM260331C00235000
230 C34.78+19.97%150301-14IWM260331C00230000
225 C38.49+5.74%667501-09IWM260331C00225000
220 C43.80+1.81%252901-13IWM260331C00220000
219 C44.01+11.33%158201-09IWM260331C00219000
218 C45.67+32.92%163501-09IWM260331C00218000
217 C37.87-1.48%269501-06IWM260331C00217000
216 C37.26-11.54%411512-17IWM260331C00216000
215 C53.57+9.59%118301-15IWM260331C00215000
214 C41.18+7.44%47112-05IWM260331C00214000
213 C43.82+4.21%23912-15IWM260331C00213000
212 C51.49+15.04%13901-14IWM260331C00212000
211 C51.84+20.95%41001-09IWM260331C00211000
210 C56.30+6.51%61,28201-15IWM260331C00210000
209 C42.45+10.98%51512-30IWM260331C00209000
208 C52.27+5.13%42901-08IWM260331C00208000
207 C50.72+0.98%4701-07IWM260331C00207000
206 C44.07+15.37%1412-31IWM260331C00206000
205 C63.24+33.42%132601-15IWM260331C00205000
204 C53.04-0.56%21112-22IWM260331C00204000
203 C58.93+89.67%12301-09IWM260331C00203000
202 C52.91+3.99%13512-24IWM260331C00202000
201 C56.85+5.59%11001-07IWM260331C00201000
200 C61.45+15.42%66701-09IWM260331C00200000
199 C45.56+33.41%5509-16IWM260331C00199000
198 C27.77+1.72%981606-25IWM260331C00198000
197 C66.03+83.42%22401-09IWM260331C00197000
196 C56.02+53.44%1110-06IWM260331C00196000
195 C61.04+4.54%17912-22IWM260331C00195000
194 C35.62+11.42%81608-05IWM260331C00194000
193 C62.97+66.94%1212-12IWM260331C00193000
192 C52.96+44.74%11009-15IWM260331C00192000
191 C51.56+33.58%252609-16IWM260331C00191000
190 C78.06+56.50%13701-15IWM260331C00190000
189 C47.67+14.34%1108-13IWM260331C00189000
188 C32.60+62.43%4505-16IWM260331C00188000
187 C00%0IWM260331C00187000
186 C62.78+108.57%1110-14IWM260331C00186000
185 C59.13+9.06%63909-11IWM260331C00185000
184 C35.65+2.71%1205-19IWM260331C00184000
183 C44.93+60.58%21307-31IWM260331C00183000
182 C20.10+12.42%2104-21IWM260331C00182000
181 C66.35+221.31%1109-18IWM260331C00181000
180 C42.26-15.93%164708-01IWM260331C00180000
179 C45.41+11.14%11606-30IWM260331C00179000
175 C51.56+0.66%16307-02IWM260331C00175000
170 C83.26+20.93%3512-04IWM260331C00170000
165 C53.50+7.26%4706-06IWM260331C00165000
160 C69.32-2.57%2808-21IWM260331C00160000
155 C93.24-4.04%3710-31IWM260331C00155000
150 C91.00+3.96%1409-12IWM260331C00150000
145 C96.38+29.33%3411-25IWM260331C00145000
140 C109.60+4.85%2410-21IWM260331C00140000
135 C91.33+44.37%1207-09IWM260331C00135000
130 C117.100%21012-31IWM260331C00130000
125 C00%0IWM260331C00125000
Puts
StrikePriceChangeVolOILastContract Name
320 P64.100%400001-06IWM260331P00320000
315 P00%0IWM260331P00315000
310 P00%0IWM260331P00310000
305 P00%0IWM260331P00305000
300 P51.370%8012-30IWM260331P00300000
295 P30.65-11.16%6601-15IWM260331P00295000
290 P25.97-14.99%6301-15IWM260331P00290000
285 P35.61+4.12%8812-30IWM260331P00285000
280 P21.71-4.74%61101-09IWM260331P00280000
275 P21.75-24.48%2412-22IWM260331P00275000
270 P10.69-19.26%3813901-15IWM260331P00270000
265 P8.50-14.91%8125901-15IWM260331P00265000
260 P6.41-15.55%24048501-15IWM260331P00260000
255 P5.11-16.50%3991,02601-15IWM260331P00255000
250 P3.82-18.72%563,65801-15IWM260331P00250000
245 P2.99-17.40%374,56201-15IWM260331P00245000
240 P2.22-21.28%1681601-15IWM260331P00240000
235 P1.78-20.18%1411,42901-15IWM260331P00235000
230 P1.48-27.80%2251,77301-15IWM260331P00230000
225 P1.16-18.31%903,41201-15IWM260331P00225000
220 P0.91-26.02%8181901-15IWM260331P00220000
219 P1.25-25.60%129601-08IWM260331P00219000
218 P1.01-1.94%13701-14IWM260331P00218000
217 P1.31-30.69%16501-06IWM260331P00217000
216 P0.74-28.85%28801-15IWM260331P00216000
215 P0.90-1.10%128101-12IWM260331P00215000
214 P0.69-28.13%1801-15IWM260331P00214000
213 P1.05-30.46%83701-07IWM260331P00213000
212 P0.64-28.09%29101-15IWM260331P00212000
211 P0.72-34.55%11001-13IWM260331P00211000
210 P0.58-19.44%219301-15IWM260331P00210000
209 P2.53-47.29%12812-02IWM260331P00209000
208 P1.23-51.19%209012-31IWM260331P00208000
207 P0.96-17.24%145001-05IWM260331P00207000
206 P1.09-0.91%1601-02IWM260331P00206000
205 P0.69+4.55%7,5007,92901-14IWM260331P00205000
204 P0.92-9.80%11301-02IWM260331P00204000
203 P0.97-2.02%16612-31IWM260331P00203000
202 P0.44-45.00%46801-15IWM260331P00202000
201 P0.74-60.22%63201-05IWM260331P00201000
200 P0.43-12.24%642401-15IWM260331P00200000
199 P0.40-18.37%16301-15IWM260331P00199000
198 P0.58-13.43%10024301-06IWM260331P00198000
197 P2.60-65.15%21910-09IWM260331P00197000
196 P0.60-76.00%4501-05IWM260331P00196000
195 P0.56-3.45%5001,23201-08IWM260331P00195000
194 P0.98+11.36%1312-17IWM260331P00194000
193 P2.25-71.88%21110-09IWM260331P00193000
192 P0.41-12.77%25801-09IWM260331P00192000
191 P0.65-74.31%123901-02IWM260331P00191000
190 P0.31-13.89%114101-15IWM260331P00190000
189 P2.11-27.74%22309-23IWM260331P00189000
188 P2.54-67.06%2109-10IWM260331P00188000
187 P0.45-77.39%2101-05IWM260331P00187000
186 P0.51-95.84%1201-02IWM260331P00186000
185 P0.30-11.76%205501-12IWM260331P00185000
184 P1.90+11.11%1411-07IWM260331P00184000
183 P0.25-30.56%1101-15IWM260331P00183000
182 P0.25-28.57%11101-15IWM260331P00182000
181 P3.59-28.49%14508-06IWM260331P00181000
180 P0.23-34.29%654701-15IWM260331P00180000
179 P1.68-17.24%1611-21IWM260331P00179000
175 P0.29+38.10%192101-14IWM260331P00175000
170 P0.21-8.70%211801-13IWM260331P00170000
165 P0.20-39.39%310801-07IWM260331P00165000
160 P0.12-7.69%212101-15IWM260331P00160000
155 P0.15-54.55%190101-05IWM260331P00155000
150 P0.12-36.84%213901-14IWM260331P00150000
145 P0.30-47.37%12012-05IWM260331P00145000
140 P0.08-65.22%15501-14IWM260331P00140000
135 P0.05-16.67%21801-13IWM260331P00135000
130 P0.17-32.00%12213912-09IWM260331P00130000
125 P0.04-20.00%311301-13IWM260331P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC