Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Mar 5, 2026 3:59:58 PM EST

256.84USD-1.880%(-4.92)60,414,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 5, 2026 9:28:30 AM EST

258.94USD-1.077%(-2.82)517,585

After-hours

Mar 5, 2026 4:57:35 PM EST

256.40USD-0.171%(-0.44)821,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 5, 2026 Mar 6, 2026 Mar 9, 2026 Mar 10, 2026 Mar 11, 2026 Mar 12, 2026 Mar 13, 2026 Mar 16, 2026 Mar 17, 2026 Mar 18, 2026 Mar 19, 2026 Mar 20, 2026 Mar 27, 2026 Mar 31, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jun 30, 2026 Aug 21, 2026 Sep 18, 2026 Sep 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246,134	444,566	162,789	1,777,020

IWM Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

IWM Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IWM Mar 20, 2026 Exp. - Max Pain @ $255.00

Puts

Calls

IWM Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.01	0.00%	1	5,074	02-20	IWM260320C00380000
375 C	0.01	0.00%	80	188	02-05	IWM260320C00375000
370 C	0.01	-50.00%	30	45	02-06	IWM260320C00370000
365 C	0.03	+50.00%	10	4,726	01-22	IWM260320C00365000
360 C	0.04	0.00%	5	2,170	01-09	IWM260320C00360000
355 C	0.05	+66.67%	8	70	01-22	IWM260320C00355000
350 C	0.01	0.00%	19	1,485	02-03	IWM260320C00350000
345 C	0.01	-50.00%	2	339	02-26	IWM260320C00345000
340 C	0.03	0.00%	6	605	02-03	IWM260320C00340000
335 C	0.09	+80.00%	1	466	01-22	IWM260320C00335000
330 C	0.01	-50.00%	1	2,285	02-24	IWM260320C00330000
325 C	0.02	0.00%	40	432	02-11	IWM260320C00325000
320 C	0.01	0.00%	1	2,717	02-27	IWM260320C00320000
315 C	0.01	-50.00%	4	1,130	02-25	IWM260320C00315000
310 C	0.01	0.00%	113	2,307	02-25	IWM260320C00310000
305 C	0.01	0.00%	20	2,312	03-04	IWM260320C00305000
300 C	0.01	0.00%	5	40,560	03-04	IWM260320C00300000
295 C	0.01	0.00%	30	4,024	03-04	IWM260320C00295000
290 C	0.02	+100.00%	116	39,383	03-04	IWM260320C00290000
289 C	0.01	-80.00%	15	645	03-03	IWM260320C00289000
288 C	0.02	0.00%	1	2,247	03-04	IWM260320C00288000
287 C	0.03	0.00%	15	9,205	03-04	IWM260320C00287000
286 C	0.03	-40.00%	5	1,744	03-04	IWM260320C00286000
285 C	0.05	-16.67%	448	22,025	03-04	IWM260320C00285000
284 C	0.07	-12.50%	5	1,194	03-04	IWM260320C00284000
283 C	0.10	-9.09%	92	1,705	03-04	IWM260320C00283000
282 C	0.11	0.00%	35	1,798	03-04	IWM260320C00282000
281 C	0.15	+7.14%	90	1,366	03-04	IWM260320C00281000
280 C	0.17	-10.53%	853	30,317	03-04	IWM260320C00280000
279 C	0.26	-13.33%	34	2,371	03-04	IWM260320C00279000
278 C	0.36	+24.14%	46	3,460	03-04	IWM260320C00278000
277 C	0.45	-6.25%	149	5,412	03-04	IWM260320C00277000
276 C	0.60	+30.43%	753	6,434	03-04	IWM260320C00276000
275 C	0.68	+15.25%	976	45,701	03-04	IWM260320C00275000
274 C	0.92	+15.00%	894	5,445	03-04	IWM260320C00274000
273 C	1.01	+14.77%	447	5,238	03-04	IWM260320C00273000
272 C	1.18	+15.69%	1,134	4,531	03-04	IWM260320C00272000
271 C	1.50	+19.05%	470	3,352	03-04	IWM260320C00271000
270 C	1.79	+15.48%	2,409	61,773	03-04	IWM260320C00270000
269 C	2.08	+14.92%	2,785	6,902	03-04	IWM260320C00269000
268 C	2.48	+16.98%	839	9,665	03-04	IWM260320C00268000
267 C	2.77	+15.42%	653	8,853	03-04	IWM260320C00267000
266 C	3.57	+26.15%	527	5,137	03-04	IWM260320C00266000
265 C	3.70	+15.26%	1,612	40,591	03-04	IWM260320C00265000
264 C	4.59	+24.39%	432	6,954	03-04	IWM260320C00264000
263 C	5.30	+27.10%	791	5,310	03-04	IWM260320C00263000
262 C	5.41	+15.11%	523	3,747	03-04	IWM260320C00262000
261 C	6.28	+16.08%	288	2,460	03-04	IWM260320C00261000
260 C	6.55	+13.32%	507	24,208	03-04	IWM260320C00260000
259 C	7.52	+15.51%	232	1,210	03-04	IWM260320C00259000
258 C	8.35	+20.14%	62	2,436	03-04	IWM260320C00258000
257 C	9.07	+19.19%	262	812	03-04	IWM260320C00257000
256 C	9.98	+13.41%	97	1,320	03-04	IWM260320C00256000
255 C	10.79	+20.42%	343	34,683	03-04	IWM260320C00255000
254 C	11.27	+8.68%	176	455	03-04	IWM260320C00254000
253 C	11.89	+10.81%	77	512	03-04	IWM260320C00253000
252 C	12.83	+8.64%	2	432	03-04	IWM260320C00252000
251 C	13.60	+9.32%	4	180	03-04	IWM260320C00251000
250 C	14.37	+15.70%	253	31,508	03-04	IWM260320C00250000
249 C	15.33	+9.50%	1	69	03-04	IWM260320C00249000
248 C	16.17	+8.45%	3	104	03-04	IWM260320C00248000
247 C	17.32	+10.18%	1	225	03-04	IWM260320C00247000
246 C	17.90	+13.80%	2	135	03-04	IWM260320C00246000
245 C	18.70	+6.98%	17	17,805	03-04	IWM260320C00245000
244 C	18.11	-12.26%	1	58	03-03	IWM260320C00244000
243 C	20.65	+5.90%	1	68	03-04	IWM260320C00243000
242 C	19.54	-10.49%	1	46	03-03	IWM260320C00242000
241 C	22.40	+31.84%	4	49	03-04	IWM260320C00241000
240 C	23.49	+10.07%	37	31,283	03-04	IWM260320C00240000
239 C	20.72	-9.40%	33	74	03-03	IWM260320C00239000
238 C	24.42	+11.76%	5	62	03-04	IWM260320C00238000
237 C	22.88	-19.32%	38	111	03-03	IWM260320C00237000
236 C	22.87	-12.84%	4	69	03-03	IWM260320C00236000
235 C	28.11	+8.95%	11	11,823	03-04	IWM260320C00235000
234 C	22.16	-21.42%	30	52	03-03	IWM260320C00234000
233 C	28.28	-10.22%	6	13	02-27	IWM260320C00233000
232 C	30.24	-7.75%	1	30	03-04	IWM260320C00232000
231 C	31.46	-6.76%	1	46	03-04	IWM260320C00231000
230 C	31.86	+5.50%	25	25,514	03-04	IWM260320C00230000
229 C	32.21	-8.31%	30	42	02-27	IWM260320C00229000
228 C	28.58	-23.83%	6	14	03-03	IWM260320C00228000
227 C	30.57	-7.70%	2	30	03-03	IWM260320C00227000
226 C	28.99	-22.69%	14	37	03-03	IWM260320C00226000
225 C	35.19	-10.18%	31	12,677	03-03	IWM260320C00225000
220 C	40.92	-0.05%	14	26,049	03-04	IWM260320C00220000
215 C	45.47	+2.25%	1	7,569	03-03	IWM260320C00215000
210 C	52.50	+14.70%	20	2,450	03-04	IWM260320C00210000
205 C	57.19	+1.80%	1	17,794	03-04	IWM260320C00205000
200 C	62.89	+4.24%	10	2,379	03-04	IWM260320C00200000
199 C	64.61	-2.53%	1	11	02-02	IWM260320C00199000
198 C	67.14	-0.40%	1	15	02-20	IWM260320C00198000
197 C	68.42	-4.31%	12	13	01-26	IWM260320C00197000
196 C	67.57	-2.66%	1	7	02-02	IWM260320C00196000
195 C	59.79	-12.97%	1	861	03-03	IWM260320C00195000
194 C	0	0%	0			IWM260320C00194000
193 C	72.33	0%	6	6	01-26	IWM260320C00193000
192 C	73.32	0%	6	6	01-26	IWM260320C00192000
190 C	68.42	-6.77%	31	14,618	03-03	IWM260320C00190000
185 C	77.43	+7.68%	1	891	01-13	IWM260320C00185000
180 C	85.33	+5.59%	2	123	02-18	IWM260320C00180000
175 C	91.30	+1.47%	2	234	02-18	IWM260320C00175000
170 C	97.14	+2.83%	2	89	02-10	IWM260320C00170000
165 C	98.45	+2.07%	1	139	03-02	IWM260320C00165000
160 C	103.11	+15.00%	1	53	02-06	IWM260320C00160000
155 C	110.13	+1.69%	5	396	02-25	IWM260320C00155000
150 C	106.00	-4.50%	903	487	02-05	IWM260320C00150000
145 C	114.84	+8.19%	4	608	02-02	IWM260320C00145000
140 C	116.00	-4.45%	3	653	02-05	IWM260320C00140000
135 C	117.34	+1.16%	1	4	12-17	IWM260320C00135000
130 C	133.55	-1.46%	1	609	01-29	IWM260320C00130000
125 C	126.99	+1.65%	57	353	12-17	IWM260320C00125000
120 C	144.60	+0.90%	1	17	02-25	IWM260320C00120000
115 C	137.05	+1.51%	1	3	12-17	IWM260320C00115000
110 C	154.06	+0.61%	1	10	02-20	IWM260320C00110000
105 C	145.49	+28.72%	4	7	12-16	IWM260320C00105000
100 C	151.85	+1.52%	124	129	12-17	IWM260320C00100000
95 C	168.18	+7.01%	1	9	02-18	IWM260320C00095000
90 C	171.09	-0.79%	1	16	02-27	IWM260320C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			IWM260320P00380000
375 P	0	0%	0			IWM260320P00375000
370 P	0	0%	0			IWM260320P00370000
365 P	0	0%	0			IWM260320P00365000
360 P	0	0%	0			IWM260320P00360000
355 P	0	0%	0			IWM260320P00355000
350 P	0	0%	0			IWM260320P00350000
345 P	0	0%	0			IWM260320P00345000
340 P	102.80	-32.99%	10	10	09-08	IWM260320P00340000
335 P	95.79	-2.17%	12	10	09-17	IWM260320P00335000
330 P	84.14	0%	10	0	10-03	IWM260320P00330000
325 P	79.25	0%	10	10	10-03	IWM260320P00325000
320 P	117.15	0%	6	0	05-23	IWM260320P00320000
315 P	0	0%	0			IWM260320P00315000
310 P	58.26	0%	2	0	10-15	IWM260320P00310000
305 P	111.01	-7.56%	1	0	04-24	IWM260320P00305000
300 P	37.60	-3.57%	10	11	02-24	IWM260320P00300000
295 P	66.81	-11.55%	1	1	08-13	IWM260320P00295000
290 P	26.70	+19.04%	1	1	02-11	IWM260320P00290000
289 P	0	0%	0			IWM260320P00289000
288 P	0	0%	0			IWM260320P00288000
287 P	23.09	0%	47	46	01-27	IWM260320P00287000
286 P	25.46	+6.93%	2	29	01-30	IWM260320P00286000
285 P	22.18	+5.47%	1	29	02-24	IWM260320P00285000
284 P	25.10	+5.46%	5	5	02-05	IWM260320P00284000
283 P	20.18	+11.99%	2	6	02-13	IWM260320P00283000
282 P	18.03	-16.64%	1	2	02-18	IWM260320P00282000
281 P	16.80	-7.79%	1	8	02-25	IWM260320P00281000
280 P	15.49	-3.49%	13	204	02-26	IWM260320P00280000
279 P	19.35	-3.01%	2	14	02-27	IWM260320P00279000
278 P	17.96	+14.61%	2	9	02-27	IWM260320P00278000
277 P	17.00	-2.86%	1	25	03-02	IWM260320P00277000
276 P	14.93	+0.61%	1	7	02-24	IWM260320P00276000
275 P	13.56	-35.43%	2	3,858	03-04	IWM260320P00275000
274 P	14.64	-3.75%	19	301	03-03	IWM260320P00274000
273 P	18.71	+38.29%	10	305	03-03	IWM260320P00273000
272 P	13.21	-8.01%	1	319	03-03	IWM260320P00272000
271 P	10.17	-16.91%	26	867	03-04	IWM260320P00271000
270 P	9.48	-24.16%	120	7,186	03-04	IWM260320P00270000
269 P	9.00	-17.66%	20	1,872	03-04	IWM260320P00269000
268 P	8.37	-25.47%	33	7,720	03-04	IWM260320P00268000
267 P	7.77	-19.73%	4	4,010	03-04	IWM260320P00267000
266 P	7.50	-23.86%	372	3,114	03-04	IWM260320P00266000
265 P	7.17	-19.44%	347	21,021	03-04	IWM260320P00265000
264 P	6.65	-23.12%	50	10,298	03-04	IWM260320P00264000
263 P	6.22	-17.40%	498	12,927	03-04	IWM260320P00263000
262 P	5.85	-23.23%	990	14,501	03-04	IWM260320P00262000
261 P	5.20	-15.03%	1,327	5,061	03-04	IWM260320P00261000
260 P	4.93	-26.96%	9,978	45,102	03-04	IWM260320P00260000
259 P	4.30	-31.96%	1,255	7,340	03-04	IWM260320P00259000
258 P	4.36	-25.98%	325	6,365	03-04	IWM260320P00258000
257 P	3.90	-30.36%	971	10,195	03-04	IWM260320P00257000
256 P	3.57	-30.95%	1,424	55,838	03-04	IWM260320P00256000
255 P	3.55	-26.04%	5,840	64,192	03-04	IWM260320P00255000
254 P	3.18	-31.47%	192	40,921	03-04	IWM260320P00254000
253 P	2.88	-33.94%	161	65,122	03-04	IWM260320P00253000
252 P	2.62	-33.84%	242	48,458	03-04	IWM260320P00252000
251 P	2.47	-27.14%	809	53,172	03-04	IWM260320P00251000
250 P	2.32	-34.28%	8,076	109,116	03-04	IWM260320P00250000
249 P	2.14	-33.54%	60,729	70,593	03-04	IWM260320P00249000
248 P	1.93	-36.93%	44,849	49,771	03-04	IWM260320P00248000
247 P	1.75	-38.16%	56,947	36,715	03-04	IWM260320P00247000
246 P	1.64	-37.16%	670	59,762	03-04	IWM260320P00246000
245 P	1.51	-38.62%	5,328	81,129	03-04	IWM260320P00245000
244 P	1.33	-40.36%	597	16,887	03-04	IWM260320P00244000
243 P	1.16	-45.54%	1,468	11,918	03-04	IWM260320P00243000
242 P	1.14	-41.24%	523	9,866	03-04	IWM260320P00242000
241 P	1.05	-35.58%	469	8,179	03-04	IWM260320P00241000
240 P	0.94	-43.71%	18,497	85,196	03-04	IWM260320P00240000
239 P	0.89	-35.51%	542	5,169	03-04	IWM260320P00239000
238 P	0.81	-43.36%	407	2,467	03-04	IWM260320P00238000
237 P	0.63	-52.27%	187	2,523	03-04	IWM260320P00237000
236 P	0.63	-32.98%	17	2,201	03-04	IWM260320P00236000
235 P	0.57	-49.56%	739	60,803	03-04	IWM260320P00235000
234 P	0.59	-37.89%	143	907	03-04	IWM260320P00234000
233 P	0.48	-47.25%	238	10,811	03-04	IWM260320P00233000
232 P	0.38	-54.22%	823	2,097	03-04	IWM260320P00232000
231 P	0.36	-50.68%	175	943	03-04	IWM260320P00231000
230 P	0.33	-54.79%	1,366	61,821	03-04	IWM260320P00230000
229 P	0.38	-50.00%	9	955	03-04	IWM260320P00229000
228 P	0.29	-52.46%	134	1,621	03-04	IWM260320P00228000
227 P	0.26	-51.85%	390	1,255	03-04	IWM260320P00227000
226 P	0.26	-38.10%	310	766	03-04	IWM260320P00226000
225 P	0.23	-50.00%	1,156	41,444	03-04	IWM260320P00225000
220 P	0.18	-50.00%	10,600	70,613	03-04	IWM260320P00220000
215 P	0.12	-40.00%	943	65,981	03-04	IWM260320P00215000
210 P	0.09	-50.00%	1,849	36,343	03-04	IWM260320P00210000
205 P	0.07	-50.00%	52	22,667	03-04	IWM260320P00205000
200 P	0.04	-60.00%	10,044	61,694	03-04	IWM260320P00200000
199 P	0.05	-61.54%	360	473	03-04	IWM260320P00199000
198 P	0.05	-64.29%	1,120	1,441	03-04	IWM260320P00198000
197 P	0.10	+66.67%	16	413	03-02	IWM260320P00197000
196 P	0.05	-44.44%	15	673	03-04	IWM260320P00196000
195 P	0.07	-12.50%	147	38,982	03-03	IWM260320P00195000
194 P	0.08	-20.00%	19	235	02-24	IWM260320P00194000
193 P	0.10	+25.00%	15	85	02-23	IWM260320P00193000
192 P	0.16	+220.00%	1	258	03-03	IWM260320P00192000
190 P	0.04	-55.56%	1	49,808	03-04	IWM260320P00190000
185 P	0.04	0.00%	1	45,532	03-03	IWM260320P00185000
180 P	0.03	-66.67%	170	26,682	03-04	IWM260320P00180000
175 P	0.02	-50.00%	305	58,573	03-04	IWM260320P00175000
170 P	0.02	-33.33%	13	34,133	03-02	IWM260320P00170000
165 P	0.05	+150.00%	1	33,750	03-03	IWM260320P00165000
160 P	0.04	+100.00%	1	33,673	03-03	IWM260320P00160000
155 P	0.02	-71.43%	3	2,039	02-09	IWM260320P00155000
150 P	0.01	0.00%	1	20,389	02-27	IWM260320P00150000
145 P	0.01	0.00%	3	13,877	02-27	IWM260320P00145000
140 P	0.02	-66.67%	4	1,859	03-03	IWM260320P00140000
135 P	0.01	-66.67%	33	4,046	02-18	IWM260320P00135000
130 P	0.01	-50.00%	33	21,487	02-18	IWM260320P00130000
125 P	0.01	0.00%	1	5,012	02-23	IWM260320P00125000
120 P	0.01	-50.00%	3	6,474	02-20	IWM260320P00120000
115 P	0.01	0.00%	1	238	02-20	IWM260320P00115000
110 P	0.01	0.00%	1	51,694	02-20	IWM260320P00110000
105 P	0.01	0.00%	4	904	02-02	IWM260320P00105000
100 P	0.02	0.00%	101	1,377	01-16	IWM260320P00100000
95 P	0.01	0.00%	2	1,235	01-30	IWM260320P00095000
90 P	0.01	-50.00%	1,786	1,762	01-20	IWM260320P00090000