Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
May 21, 2025 9:31:10 AM EDT
206.94USD-1.024%(-2.14)2,724,199
207.02Bid   207.21Ask   0.19Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
206.69USD-1.143%(-2.39)348,903
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,25794,20644,248259,576


IWM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Mar 20, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


IWM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C0.18-10.00%26205-08IWM260320C00340000
335 C0.21-4.55%20050205-08IWM260320C00335000
330 C0.28+21.74%2405-16IWM260320C00330000
325 C0.830%2202-20IWM260320C00325000
320 C0.39+62.50%23705-12IWM260320C00320000
315 C0.57+5.56%358403-11IWM260320C00315000
310 C0.36+16.13%107105-07IWM260320C00310000
305 C0.50+2.04%105405-19IWM260320C00305000
300 C0.55-8.33%925005-13IWM260320C00300000
295 C0.61+17.31%52,68105-15IWM260320C00295000
290 C0.78-2.50%216905-20IWM260320C00290000
285 C1.13+29.89%214505-12IWM260320C00285000
280 C1.13-8.13%431105-19IWM260320C00280000
275 C1.35-10.00%197405-15IWM260320C00275000
270 C1.60-3.61%17,09405-19IWM260320C00270000
265 C2.01-2.90%13,14405-19IWM260320C00265000
260 C2.54+0.40%11,64605-19IWM260320C00260000
255 C3.11-11.14%12,73105-19IWM260320C00255000
250 C4.10+1.23%34,67905-20IWM260320C00250000
245 C5.24+6.94%425,19405-16IWM260320C00245000
240 C6.22-6.33%93,40805-19IWM260320C00240000
235 C7.64-4.98%210,52905-20IWM260320C00235000
230 C9.47-2.67%20110,68005-20IWM260320C00230000
225 C11.41+3.54%1113,65805-20IWM260320C00225000
220 C13.40+1.59%5219,70805-20IWM260320C00220000
215 C15.71+1.29%2184,13005-20IWM260320C00215000
210 C18.04-5.30%12,25905-20IWM260320C00210000
205 C22.00+6.02%419,96605-16IWM260320C00205000
200 C23.80-4.15%12,35105-19IWM260320C00200000
195 C27.96-2.44%21,00605-20IWM260320C00195000
190 C31.00-1.87%114,63205-19IWM260320C00190000
185 C35.58+5.27%290705-16IWM260320C00185000
180 C39.43+1.91%513405-20IWM260320C00180000
175 C41.37-4.19%523905-14IWM260320C00175000
170 C47.40+16.06%26505-13IWM260320C00170000
165 C52.20+2.35%3013305-16IWM260320C00165000
160 C55.96+3.74%25205-20IWM260320C00160000
155 C60.18+2.21%138705-20IWM260320C00155000
150 C64.50+9.88%2416305-12IWM260320C00150000
145 C68.41+12.91%160705-13IWM260320C00145000
140 C66.60+8.29%264805-02IWM260320C00140000
135 C70.700%6003-13IWM260320C00135000
130 C81.80+35.21%158905-12IWM260320C00130000
125 C66.83+7.96%135204-14IWM260320C00125000
120 C82.85-1.77%4303-28IWM260320C00120000
115 C00%0IWM260320C00115000
110 C93.24-2.37%1603-31IWM260320C00110000
105 C105.00+7.49%1505-12IWM260320C00105000
100 C105.26+2.99%51205-08IWM260320C00100000
95 C00%0IWM260320C00095000
90 C00%0IWM260320C00090000
Puts
StrikePriceChangeVolOILastContract Name
340 P153.410%160004-09IWM260320P00340000
335 P151.89+2.33%39016004-10IWM260320P00335000
330 P00%0IWM260320P00330000
325 P00%0IWM260320P00325000
320 P00%0IWM260320P00320000
315 P00%0IWM260320P00315000
310 P00%0IWM260320P00310000
305 P111.01-7.56%1004-24IWM260320P00305000
300 P108.50+2.38%1104-30IWM260320P00300000
295 P00%0IWM260320P00295000
290 P00%0IWM260320P00290000
285 P00%0IWM260320P00285000
280 P00%0IWM260320P00280000
275 P00%0IWM260320P00275000
270 P44.66+4.84%2302-19IWM260320P00270000
265 P67.00+17.94%162203-13IWM260320P00265000
260 P63.52+9.71%2204-29IWM260320P00260000
255 P41.86+2.27%221102-28IWM260320P00255000
250 P41.66-19.92%1105-13IWM260320P00250000
245 P50.26-15.10%252504-28IWM260320P00245000
240 P35.59-12.04%15305-12IWM260320P00240000
235 P31.80-14.63%31,38805-12IWM260320P00235000
230 P26.66+2.70%47,11605-15IWM260320P00230000
225 P23.48+0.64%26,99505-14IWM260320P00225000
220 P19.35-1.63%44,90305-20IWM260320P00220000
215 P16.84-6.44%2019,62605-20IWM260320P00215000
210 P14.38-1.71%75013,14205-20IWM260320P00210000
205 P12.52+3.05%58,61105-20IWM260320P00205000
200 P10.65-1.84%527,12205-20IWM260320P00200000
195 P9.26-4.44%39,52605-20IWM260320P00195000
190 P7.66-3.04%1,00025,74405-20IWM260320P00190000
185 P6.78+3.04%1125,56605-20IWM260320P00185000
180 P5.84+7.16%3725,61805-20IWM260320P00180000
175 P4.93+1.02%126,82905-20IWM260320P00175000
170 P4.22+1.93%5,00327,75805-20IWM260320P00170000
165 P3.59+1.99%216,75005-20IWM260320P00165000
160 P3.26+5.16%3,00229,37905-15IWM260320P00160000
155 P2.74+4.98%1952,11905-20IWM260320P00155000
150 P2.31+1.32%655,38505-20IWM260320P00150000
145 P2.03+3.05%6312,47805-20IWM260320P00145000
140 P1.77+0.57%2921,41705-20IWM260320P00140000
135 P1.540.00%172505-15IWM260320P00135000
130 P1.35-13.46%210,49305-16IWM260320P00130000
125 P1.23-2.38%16005-20IWM260320P00125000
120 P1.07-5.31%11,12305-19IWM260320P00120000
115 P0.97-23.02%11605-13IWM260320P00115000
110 P0.90-7.22%11,46405-20IWM260320P00110000
105 P0.76-37.70%182705-19IWM260320P00105000
100 P0.71-16.47%14705-15IWM260320P00100000
95 P1.870%11904-09IWM260320P00095000
90 P0.48-31.43%151005-19IWM260320P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC