Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
280,107185,0613,2291,010,615


IWM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Mar 20, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


IWM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.010.00%1501-08IWM260320C00380000
375 C0.030%4412-18IWM260320C00375000
370 C0.020.00%43101-14IWM260320C00370000
365 C0.02-50.00%104,73901-13IWM260320C00365000
360 C0.040.00%52,17001-09IWM260320C00360000
355 C0.03-25.00%2056601-15IWM260320C00355000
350 C0.040.00%581,85401-15IWM260320C00350000
345 C0.040.00%18033901-08IWM260320C00345000
340 C0.07+40.00%160401-09IWM260320C00340000
335 C0.06-14.29%40556501-14IWM260320C00335000
330 C0.100.00%42,36501-15IWM260320C00330000
325 C0.10-9.09%29438001-12IWM260320C00325000
320 C0.16+14.29%32,44301-15IWM260320C00320000
315 C0.19+18.75%193501-15IWM260320C00315000
310 C0.33+50.00%62,22001-15IWM260320C00310000
305 C0.42+31.25%51,80201-15IWM260320C00305000
300 C0.58+16.00%1,20238,25301-15IWM260320C00300000
295 C0.93+29.17%244,20301-15IWM260320C00295000
290 C1.37+19.13%5,20526,62501-15IWM260320C00290000
285 C2.21+19.46%2,33111,52501-15IWM260320C00285000
280 C3.27+18.48%1,88610,08001-15IWM260320C00280000
275 C4.81+19.95%2,0318,95901-15IWM260320C00275000
274 C5.52+19.48%11578701-15IWM260320C00274000
273 C6.10+42.86%714101-15IWM260320C00273000
272 C6.57+25.86%2921501-15IWM260320C00272000
271 C6.91+20.59%5520701-15IWM260320C00271000
270 C7.03+16.39%8,10060,20501-15IWM260320C00270000
269 C7.54+19.87%8523401-15IWM260320C00269000
268 C8.03+18.26%2,0662,30301-15IWM260320C00268000
267 C8.61+14.34%39158501-15IWM260320C00267000
266 C9.05+13.41%14921701-15IWM260320C00266000
265 C9.68+15.24%1,22613,65501-15IWM260320C00265000
264 C10.37+14.84%2645201-15IWM260320C00264000
263 C10.72+11.32%3822201-15IWM260320C00263000
262 C11.99+16.75%2533301-15IWM260320C00262000
261 C12.04+13.48%221,22201-15IWM260320C00261000
260 C12.74+10.69%2,73421,16201-15IWM260320C00260000
259 C13.45+13.98%3632501-15IWM260320C00259000
258 C14.10+12.08%2361,80101-15IWM260320C00258000
257 C15.59+30.46%854701-15IWM260320C00257000
256 C15.51+25.49%435601-15IWM260320C00256000
255 C16.49+12.10%26933,72601-15IWM260320C00255000
254 C17.90+25.26%615601-15IWM260320C00254000
253 C18.74+16.47%223401-15IWM260320C00253000
252 C19.10+13.56%229701-15IWM260320C00252000
251 C16.45+6.13%150901-13IWM260320C00251000
250 C20.18+10.21%28033,49301-15IWM260320C00250000
249 C19.97+9.07%23401-15IWM260320C00249000
248 C22.78+12.72%57001-15IWM260320C00248000
247 C23.27+19.15%211001-15IWM260320C00247000
246 C19.48-0.26%16301-12IWM260320C00246000
245 C24.38+9.33%2418,46201-15IWM260320C00245000
244 C25.45+20.79%11101-15IWM260320C00244000
243 C23.10+5.91%41001-14IWM260320C00243000
242 C27.34+16.89%11101-15IWM260320C00242000
241 C28.90+21.28%41201-15IWM260320C00241000
240 C29.45+10.80%8425,12501-15IWM260320C00240000
239 C30.01+17.41%132801-15IWM260320C00239000
238 C31.57+11.91%243201-15IWM260320C00238000
237 C31.69+12.26%44501-15IWM260320C00237000
236 C33.310%7701-15IWM260320C00236000
235 C33.53+13.82%2611,66601-15IWM260320C00235000
234 C31.65+20.71%3601-14IWM260320C00234000
233 C31.20+51.75%3401-14IWM260320C00233000
232 C24.780%3301-05IWM260320C00232000
231 C32.88+7.49%13901-12IWM260320C00231000
230 C39.31+9.62%15725,66701-15IWM260320C00230000
229 C40.02+13.82%24101-15IWM260320C00229000
228 C30.370%5401-06IWM260320C00228000
227 C36.320%4401-13IWM260320C00227000
226 C42.68+8.60%1601-15IWM260320C00226000
225 C42.94+9.76%1412,63901-15IWM260320C00225000
220 C47.54+8.00%626,10501-15IWM260320C00220000
215 C53.55+9.73%37,92001-15IWM260320C00215000
210 C55.94+3.08%32,47701-15IWM260320C00210000
205 C63.31+13.56%1417,87801-15IWM260320C00205000
200 C68.05+7.28%162,37201-15IWM260320C00200000
199 C00%0IWM260320C00199000
198 C00%0IWM260320C00198000
197 C00%0IWM260320C00197000
196 C00%0IWM260320C00196000
195 C60.19+0.82%285601-06IWM260320C00195000
194 C00%0IWM260320C00194000
193 C00%0IWM260320C00193000
192 C00%0IWM260320C00192000
190 C69.93+5.25%314,67501-08IWM260320C00190000
185 C77.43+7.68%189101-13IWM260320C00185000
180 C87.05+17.11%113201-15IWM260320C00180000
175 C83.80+2.12%124201-08IWM260320C00175000
170 C97.84+24.34%58901-15IWM260320C00170000
165 C87.10+19.77%113912-16IWM260320C00165000
160 C89.66-3.55%15401-02IWM260320C00160000
155 C99.04+4.47%139601-05IWM260320C00155000
150 C99.53-0.86%190201-02IWM260320C00150000
145 C106.15+60.08%160812-16IWM260320C00145000
140 C110.93-0.65%165312-16IWM260320C00140000
135 C117.34+1.16%1412-17IWM260320C00135000
130 C129.56+4.38%260801-08IWM260320C00130000
125 C126.99+1.65%5735312-17IWM260320C00125000
120 C132.55+2.09%3612-24IWM260320C00120000
115 C137.05+1.51%1312-17IWM260320C00115000
110 C153.88+10.72%11001-14IWM260320C00110000
105 C145.49+28.72%4712-16IWM260320C00105000
100 C151.85+1.52%12412912-17IWM260320C00100000
95 C157.16+0.51%1812-24IWM260320C00095000
90 C156.71-1.90%12112-31IWM260320C00090000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0IWM260320P00380000
375 P00%0IWM260320P00375000
370 P00%0IWM260320P00370000
365 P00%0IWM260320P00365000
360 P00%0IWM260320P00360000
355 P00%0IWM260320P00355000
350 P00%0IWM260320P00350000
345 P00%0IWM260320P00345000
340 P102.80-32.99%101009-08IWM260320P00340000
335 P95.79-2.17%121009-17IWM260320P00335000
330 P84.140%10010-03IWM260320P00330000
325 P79.250%101010-03IWM260320P00325000
320 P117.150%6005-23IWM260320P00320000
315 P00%0IWM260320P00315000
310 P58.260%2010-15IWM260320P00310000
305 P111.01-7.56%1004-24IWM260320P00305000
300 P41.00-3.19%1101-12IWM260320P00300000
295 P66.81-11.55%1108-13IWM260320P00295000
290 P39.05-3.89%20112-26IWM260320P00290000
285 P23.69-12.26%1601-13IWM260320P00285000
280 P16.46-9.81%81101-15IWM260320P00280000
275 P12.75-16.34%714001-15IWM260320P00275000
274 P00%0IWM260320P00274000
273 P11.960%1101-15IWM260320P00273000
272 P11.38-20.25%1201-15IWM260320P00272000
271 P10.67-22.00%3014801-15IWM260320P00271000
270 P9.62-17.00%5224901-15IWM260320P00270000
269 P9.54-13.51%309701-15IWM260320P00269000
268 P8.93-18.89%2,0782,10301-15IWM260320P00268000
267 P8.10-26.76%818101-15IWM260320P00267000
266 P8.22-17.72%23735801-15IWM260320P00266000
265 P7.78-13.56%1,3441,53101-15IWM260320P00265000
264 P7.20-18.18%2818501-15IWM260320P00264000
263 P6.86-17.15%4661,47201-15IWM260320P00263000
262 P6.55-15.81%8470701-15IWM260320P00262000
261 P6.14-16.58%981,22201-15IWM260320P00261000
260 P5.84-16.69%1,2312,86501-15IWM260320P00260000
259 P5.31-23.93%2547601-15IWM260320P00259000
258 P5.07-20.16%1938101-15IWM260320P00258000
257 P4.78-21.38%7771901-15IWM260320P00257000
256 P4.41-21.81%691,33201-15IWM260320P00256000
255 P4.53-17.03%1,14113,86101-15IWM260320P00255000
254 P4.28-24.51%9077401-15IWM260320P00254000
253 P3.84-23.35%1101,59601-15IWM260320P00253000
252 P3.82-20.25%1,1831,77301-15IWM260320P00252000
251 P3.57-20.49%7399001-15IWM260320P00251000
250 P3.44-17.11%2,17042,01501-15IWM260320P00250000
249 P3.08-21.23%21,12201-15IWM260320P00249000
248 P2.88-29.76%659901-15IWM260320P00248000
247 P2.79-23.35%7606,91701-15IWM260320P00247000
246 P2.77-18.53%71,49101-15IWM260320P00246000
245 P2.60-18.24%2,20231,21001-15IWM260320P00245000
244 P2.48-19.74%171,47801-15IWM260320P00244000
243 P2.27-26.54%1011501-15IWM260320P00243000
242 P2.04-28.92%7425101-15IWM260320P00242000
241 P2.01-20.87%1,7381,91601-15IWM260320P00241000
240 P1.99-19.11%1,80848,34401-15IWM260320P00240000
239 P1.90-22.13%5710701-15IWM260320P00239000
238 P2.19+1.86%2524001-13IWM260320P00238000
237 P1.65-30.38%773501-15IWM260320P00237000
236 P1.59-27.40%1015501-15IWM260320P00236000
235 P1.53-16.39%68945,75301-15IWM260320P00235000
234 P1.36-33.00%122101-15IWM260320P00234000
233 P1.37-28.65%154701-15IWM260320P00233000
232 P1.85+15.63%1636901-14IWM260320P00232000
231 P1.19-16.78%8586901-15IWM260320P00231000
230 P1.18-16.31%7955,73201-15IWM260320P00230000
229 P1.67-13.02%6129201-08IWM260320P00229000
228 P1.35+4.65%6184301-14IWM260320P00228000
227 P0.95-31.65%726101-15IWM260320P00227000
226 P0.95-30.15%130601-15IWM260320P00226000
225 P0.93-28.46%2,01639,15801-15IWM260320P00225000
220 P0.73-19.78%1,18878,06901-15IWM260320P00220000
215 P0.57-30.49%21249,34001-15IWM260320P00215000
210 P0.46-26.98%2338,86101-15IWM260320P00210000
205 P0.38-19.15%619,98401-15IWM260320P00205000
200 P0.35-18.60%159,21801-15IWM260320P00200000
199 P00%0IWM260320P00199000
198 P00%0IWM260320P00198000
197 P00%0IWM260320P00197000
196 P00%0IWM260320P00196000
195 P0.28-26.32%537,98201-15IWM260320P00195000
194 P00%0IWM260320P00194000
193 P00%0IWM260320P00193000
192 P00%0IWM260320P00192000
190 P0.23-30.30%350,10201-15IWM260320P00190000
185 P0.20-25.93%145,38301-15IWM260320P00185000
180 P0.17-19.05%127,64701-12IWM260320P00180000
175 P0.20+17.65%8158,00401-14IWM260320P00175000
170 P0.17+30.77%9433,82101-14IWM260320P00170000
165 P0.10-16.67%233,13601-15IWM260320P00165000
160 P0.090.00%233,92001-15IWM260320P00160000
155 P0.10+11.11%12,04201-14IWM260320P00155000
150 P0.08-11.11%120,48001-13IWM260320P00150000
145 P0.06-14.29%114,07601-12IWM260320P00145000
140 P0.04-42.86%11,85701-12IWM260320P00140000
135 P0.03-50.00%14,04601-12IWM260320P00135000
130 P0.03-40.00%8,52321,73201-12IWM260320P00130000
125 P0.03-40.00%15,00901-15IWM260320P00125000
120 P0.04+33.33%26,47301-14IWM260320P00120000
115 P0.04-63.64%920012-29IWM260320P00115000
110 P0.03-25.00%10051,66912-30IWM260320P00110000
105 P0.01-66.67%190301-12IWM260320P00105000
100 P0.020.00%31,37701-08IWM260320P00100000
95 P0.01-50.00%11,93801-15IWM260320P00095000
90 P0.02+100.00%1,7852,41601-02IWM260320P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC