Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
174,861160,7172,8961,067,894


IWM Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 20, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


IWM Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365 C0.010.00%122,40912-31IWM260220C00365000
360 C0.010.00%11,28512-30IWM260220C00360000
355 C0.010.00%16001-14IWM260220C00355000
350 C0.01-50.00%14201-15IWM260220C00350000
345 C0.010%1112-30IWM260220C00345000
340 C0.02+100.00%4801-15IWM260220C00340000
335 C0.020.00%8056601-15IWM260220C00335000
330 C0.030.00%21,40601-15IWM260220C00330000
325 C0.040.00%272701-15IWM260220C00325000
320 C0.040.00%147901-13IWM260220C00320000
315 C0.050.00%414801-15IWM260220C00315000
310 C0.08+60.00%222,11601-15IWM260220C00310000
305 C0.09+12.50%955301-15IWM260220C00305000
300 C0.13+18.18%3674,47401-15IWM260220C00300000
295 C0.23+27.78%8867201-15IWM260220C00295000
290 C0.37+19.35%1,3422,37901-15IWM260220C00290000
285 C0.72+28.57%6,0655,87301-15IWM260220C00285000
280 C1.39+21.93%7,54935,37901-15IWM260220C00280000
279 C1.56+39.29%46857101-15IWM260220C00279000
278 C1.78+27.14%60456001-15IWM260220C00278000
277 C2.00+28.21%75791301-15IWM260220C00277000
276 C2.22+31.36%64590501-15IWM260220C00276000
275 C2.50+20.19%2,42326,17101-15IWM260220C00275000
274 C2.82+20.00%28189501-15IWM260220C00274000
273 C3.13+21.32%1,85713,98001-15IWM260220C00273000
272 C3.51+22.30%8211,21501-15IWM260220C00272000
271 C3.88+22.40%1822,37801-15IWM260220C00271000
270 C4.34+23.30%25,22441,08101-15IWM260220C00270000
269 C4.81+20.55%2,0862,70701-15IWM260220C00269000
268 C5.17+16.70%1,4683,62801-15IWM260220C00268000
267 C5.76+21.01%1,3293,25701-15IWM260220C00267000
266 C6.32+19.47%2,1003,87901-15IWM260220C00266000
265 C6.91+19.76%13,79245,64001-15IWM260220C00265000
264 C7.43+18.31%1,0313,04801-15IWM260220C00264000
263 C8.05+17.52%6182,50901-15IWM260220C00263000
262 C8.81+16.53%452,12801-15IWM260220C00262000
261 C9.54+23.10%862,20201-15IWM260220C00261000
260 C10.14+14.71%5,12441,16301-15IWM260220C00260000
259 C10.77+18.35%671,30301-15IWM260220C00259000
258 C11.69+14.27%662,78001-15IWM260220C00258000
257 C12.32+19.15%3989801-15IWM260220C00257000
256 C13.05+11.25%4593901-15IWM260220C00256000
255 C13.82+14.21%19816,79301-15IWM260220C00255000
254 C15.80+25.10%5431401-15IWM260220C00254000
253 C15.49+14.83%7765101-15IWM260220C00253000
252 C16.44+13.22%2651201-15IWM260220C00252000
251 C18.13+24.43%2939201-15IWM260220C00251000
250 C18.11+11.10%1,11413,69901-15IWM260220C00250000
249 C19.90+23.22%301,12201-15IWM260220C00249000
248 C20.13+16.83%121,28501-15IWM260220C00248000
247 C21.02+21.01%1129301-15IWM260220C00247000
246 C22.73+15.67%9920901-15IWM260220C00246000
245 C22.47+11.79%9311,71701-15IWM260220C00245000
244 C24.70+64.56%1010201-15IWM260220C00244000
243 C24.66+16.76%211101-15IWM260220C00243000
242 C22.22+2.16%15601-14IWM260220C00242000
241 C27.23+22.82%41701-15IWM260220C00241000
240 C27.35+16.88%4613,98901-15IWM260220C00240000
239 C23.43+18.63%1801-09IWM260220C00239000
238 C22.72+12.31%11701-08IWM260220C00238000
237 C27.55+30.38%110601-13IWM260220C00237000
236 C26.35+22.39%11301-13IWM260220C00236000
235 C32.63+17.50%143,61901-15IWM260220C00235000
234 C28.90+8.65%382301-13IWM260220C00234000
233 C29.80+9.00%3901-14IWM260220C00233000
232 C35.31+13.06%1901-15IWM260220C00232000
231 C30.87-2.71%2401-14IWM260220C00231000
230 C37.61+12.67%61,65901-15IWM260220C00230000
229 C00%0IWM260220C00229000
228 C39.96+48.61%12301-15IWM260220C00228000
227 C35.13+6.97%64901-12IWM260220C00227000
226 C36.08+1.01%1201-12IWM260220C00226000
225 C42.49+8.86%51,32601-15IWM260220C00225000
220 C47.20+8.88%51,10801-15IWM260220C00220000
215 C46.46+10.15%535601-09IWM260220C00215000
210 C57.42+9.56%540901-15IWM260220C00210000
205 C62.60+12.63%28801-15IWM260220C00205000
200 C66.35+3.75%471801-15IWM260220C00200000
199 C51.59-5.72%110512-16IWM260220C00199000
198 C63.96+27.31%11201-09IWM260220C00198000
197 C66.19+30.24%17701-13IWM260220C00197000
196 C40.81-7.14%32911-19IWM260220C00196000
195 C60.65+9.12%14512-22IWM260220C00195000
194 C42.51-25.72%13211-18IWM260220C00194000
193 C62.65+9.59%13112-11IWM260220C00193000
192 C44.44-2.67%242111-19IWM260220C00192000
191 C70.08+46.30%11301-09IWM260220C00191000
190 C72.13+3.96%161801-12IWM260220C00190000
189 C00%0IWM260220C00189000
188 C00%0IWM260220C00188000
187 C00%0IWM260220C00187000
186 C52.010%1108-25IWM260220C00186000
185 C50.38-20.28%101111-17IWM260220C00185000
184 C00%0IWM260220C00184000
183 C60.370%5511-06IWM260220C00183000
182 C65.390%2212-03IWM260220C00182000
180 C70.91-5.87%1712-18IWM260220C00180000
175 C75.65-2.70%43012-30IWM260220C00175000
170 C72.61+0.76%2311-06IWM260220C00170000
165 C91.78+29.27%2312-12IWM260220C00165000
160 C00%0IWM260220C00160000
155 C00%0IWM260220C00155000
150 C98.30-4.56%3712-31IWM260220C00150000
145 C00%0IWM260220C00145000
140 C113.850%1112-10IWM260220C00140000
135 C00%0IWM260220C00135000
130 C88.51-4.55%4408-01IWM260220C00130000
125 C121.50-0.21%19211-26IWM260220C00125000
120 C141.35+8.23%111601-13IWM260220C00120000
115 C131.04+1.15%322911-26IWM260220C00115000
110 C151.88+12.75%13901-09IWM260220C00110000
Puts
StrikePriceChangeVolOILastContract Name
365 P00%0IWM260220P00365000
360 P00%0IWM260220P00360000
355 P00%0IWM260220P00355000
350 P00%0IWM260220P00350000
345 P00%0IWM260220P00345000
340 P00%0IWM260220P00340000
335 P00%0IWM260220P00335000
330 P64.53-5.71%3001-15IWM260220P00330000
325 P59.51-5.15%3501-15IWM260220P00325000
320 P54.42-4.53%5801-15IWM260220P00320000
315 P49.440%2001-15IWM260220P00315000
310 P00%0IWM260220P00310000
305 P46.52-11.24%2001-08IWM260220P00305000
300 P34.30-7.30%171601-15IWM260220P00300000
295 P48.75+9.97%1012-31IWM260220P00295000
290 P34.25-5.02%1201-07IWM260220P00290000
285 P22.43-6.97%113001-14IWM260220P00285000
280 P14.84-15.20%424901-15IWM260220P00280000
279 P00%0IWM260220P00279000
278 P13.290%1101-15IWM260220P00278000
277 P11.650%1101-15IWM260220P00277000
276 P13.750%1101-14IWM260220P00276000
275 P10.56-24.14%4319701-15IWM260220P00275000
274 P9.880%161601-15IWM260220P00274000
273 P9.16-29.70%81001-15IWM260220P00273000
272 P9.06-37.52%101001-15IWM260220P00272000
271 P8.49-27.68%232601-15IWM260220P00271000
270 P7.96-17.94%39929201-15IWM260220P00270000
269 P6.67-33.23%485101-15IWM260220P00269000
268 P6.65-27.95%12511101-15IWM260220P00268000
267 P6.31-19.62%1,00289601-15IWM260220P00267000
266 P5.74-21.37%2,5651,17401-15IWM260220P00266000
265 P5.45-21.24%5,7624,05401-15IWM260220P00265000
264 P5.00-23.08%2,0511,98901-15IWM260220P00264000
263 P4.64-21.89%1,3172,18901-15IWM260220P00263000
262 P4.32-21.17%1,1693,01701-15IWM260220P00262000
261 P3.92-25.19%8171,15501-15IWM260220P00261000
260 P3.70-21.78%14,37624,77701-15IWM260220P00260000
259 P3.32-23.85%6842,37601-15IWM260220P00259000
258 P3.11-24.15%1,6974,60001-15IWM260220P00258000
257 P2.84-23.45%2,2014,50801-15IWM260220P00257000
256 P2.70-21.97%3042,18701-15IWM260220P00256000
255 P2.47-24.92%12,55362,47701-15IWM260220P00255000
254 P2.28-23.23%1,0796,46901-15IWM260220P00254000
253 P2.14-22.74%67,65770,43701-15IWM260220P00253000
252 P1.89-25.59%2017,90801-15IWM260220P00252000
251 P1.81-21.98%6,2262,93601-15IWM260220P00251000
250 P1.64-26.79%71,79066,29701-15IWM260220P00250000
249 P1.49-25.50%49947,91001-15IWM260220P00249000
248 P1.27-31.35%8424,85801-15IWM260220P00248000
247 P1.31-24.28%56525,08601-15IWM260220P00247000
246 P1.21-24.84%16137,47501-15IWM260220P00246000
245 P1.11-24.49%1,14965,29801-15IWM260220P00245000
244 P0.99-27.21%7841,40601-15IWM260220P00244000
243 P0.93-25.60%6922,11801-15IWM260220P00243000
242 P0.81-33.06%1754,74201-15IWM260220P00242000
241 P0.78-33.33%1364,00801-15IWM260220P00241000
240 P0.74-26.00%9,00794,76601-15IWM260220P00240000
239 P0.65-35.00%11137,50601-15IWM260220P00239000
238 P0.62-28.74%2448,29201-15IWM260220P00238000
237 P0.55-32.10%10665401-15IWM260220P00237000
236 P0.53-27.40%3437,73301-15IWM260220P00236000
235 P0.49-30.00%5,30242,21001-15IWM260220P00235000
234 P0.46-40.26%20638,19001-15IWM260220P00234000
233 P0.44-37.14%18651401-15IWM260220P00233000
232 P0.36-35.71%1241,20401-15IWM260220P00232000
231 P0.37-28.85%5516901-15IWM260220P00231000
230 P0.35-28.57%26339,93501-15IWM260220P00230000
229 P0.32-36.00%2867501-15IWM260220P00229000
228 P0.30-41.18%1598101-15IWM260220P00228000
227 P0.30-30.23%12,70901-15IWM260220P00227000
226 P0.26-45.83%258401-15IWM260220P00226000
225 P0.25-28.57%1,39570,70201-15IWM260220P00225000
220 P0.18-37.93%34218,18001-15IWM260220P00220000
215 P0.15-37.50%22329,46301-15IWM260220P00215000
210 P0.11-38.89%1120,98201-15IWM260220P00210000
205 P0.09-43.75%23,70201-15IWM260220P00205000
200 P0.08-20.00%1028,27501-15IWM260220P00200000
199 P0.07-41.67%31612,25901-15IWM260220P00199000
198 P0.07-41.67%671501-15IWM260220P00198000
197 P0.16-38.46%111201-07IWM260220P00197000
196 P0.11-38.89%44645901-14IWM260220P00196000
195 P0.06-40.00%99,57001-15IWM260220P00195000
194 P0.11-54.17%18001-12IWM260220P00194000
193 P0.09-47.06%138101-13IWM260220P00193000
192 P0.16-23.81%319501-06IWM260220P00192000
191 P0.16-27.27%229101-06IWM260220P00191000
190 P0.05-37.50%23,65501-15IWM260220P00190000
189 P0.120.00%256001-08IWM260220P00189000
188 P0.09-18.18%2513501-12IWM260220P00188000
187 P0.04-33.33%162701-15IWM260220P00187000
186 P0.13-27.78%117801-06IWM260220P00186000
185 P0.07-12.50%462201-14IWM260220P00185000
184 P0.27-38.64%1071512-19IWM260220P00184000
183 P0.05-75.00%1632,11301-12IWM260220P00183000
182 P0.05-50.00%953901-13IWM260220P00182000
180 P0.03-57.14%17,45901-15IWM260220P00180000
175 P0.040.00%11,66501-14IWM260220P00175000
170 P0.03-40.00%488001-13IWM260220P00170000
165 P0.05+25.00%739701-12IWM260220P00165000
160 P0.03-40.00%252701-13IWM260220P00160000
155 P0.01-66.67%13,02701-15IWM260220P00155000
150 P0.050.00%1427701-02IWM260220P00150000
145 P0.010.00%111901-15IWM260220P00145000
140 P0.01-50.00%310301-13IWM260220P00140000
135 P0.01-50.00%162801-15IWM260220P00135000
130 P0.030.00%2711812-29IWM260220P00130000
125 P0.01-50.00%3513701-06IWM260220P00125000
120 P0.010.00%74293901-07IWM260220P00120000
115 P0.010.00%162701-13IWM260220P00115000
110 P0.010.00%28212-30IWM260220P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC