Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,20832,3122,974103,345


IWM May 15, 2026 Exp. - Volume by Strike
Puts
Calls

IWM May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM May 15, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


IWM May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365 C0.11+22.22%6546901-15IWM260515C00365000
360 C0.14+55.56%126001-09IWM260515C00360000
355 C0.17+13.33%32083801-15IWM260515C00355000
350 C0.21+10.53%127201-15IWM260515C00350000
345 C0.35-46.15%203012-04IWM260515C00345000
340 C0.23-11.54%8501,67101-14IWM260515C00340000
335 C0.37+27.59%20099501-15IWM260515C00335000
330 C0.45+25.00%4501,06801-15IWM260515C00330000
325 C0.61+35.56%114301-15IWM260515C00325000
320 C0.78+25.81%21,08701-15IWM260515C00320000
315 C1.04+31.65%22601-15IWM260515C00315000
310 C1.35+25.00%245601-15IWM260515C00310000
305 C1.84+32.37%635201-15IWM260515C00305000
300 C2.35+20.51%4822,77501-15IWM260515C00300000
295 C3.34+21.45%1089801-15IWM260515C00295000
290 C4.03+12.26%14,17801-15IWM260515C00290000
285 C5.49+19.35%121,96201-15IWM260515C00285000
280 C7.15+12.60%3,1677,66001-15IWM260515C00280000
275 C9.56+16.30%1201,57901-15IWM260515C00275000
270 C11.42+10.98%1,2035,59301-15IWM260515C00270000
265 C14.20+9.40%451,48901-15IWM260515C00265000
260 C17.25+14.01%201,56001-15IWM260515C00260000
255 C20.85+9.85%82,12101-15IWM260515C00255000
250 C25.16+15.31%47,47101-15IWM260515C00250000
245 C28.71+16.85%42,20001-15IWM260515C00245000
240 C33.10+9.39%168501-15IWM260515C00240000
235 C36.31+9.40%152,22501-15IWM260515C00235000
230 C36.40+12.66%110001-13IWM260515C00230000
225 C38.80-3.24%195601-12IWM260515C00225000
220 C50.50+8.77%35901-15IWM260515C00220000
215 C55.01+9.91%21401-15IWM260515C00215000
210 C59.05+7.95%818701-15IWM260515C00210000
205 C58.52+4.72%2901-09IWM260515C00205000
200 C63.70+4.43%57701-12IWM260515C00200000
199 C66.24+16.85%1201-13IWM260515C00199000
198 C52.860%1110-07IWM260515C00198000
197 C57.74+3.38%1110-24IWM260515C00197000
196 C54.260%1101-02IWM260515C00196000
195 C59.43+37.73%63012-18IWM260515C00195000
194 C00%0IWM260515C00194000
193 C00%0IWM260515C00193000
192 C70.850%1101-09IWM260515C00192000
191 C00%0IWM260515C00191000
190 C64.04-2.93%3812-16IWM260515C00190000
189 C00%0IWM260515C00189000
188 C00%0IWM260515C00188000
185 C63.830%2211-12IWM260515C00185000
180 C69.90+2.46%1212-01IWM260515C00180000
175 C75.250%4410-22IWM260515C00175000
170 C79.560%5012-31IWM260515C00170000
165 C00%0IWM260515C00165000
160 C00%0IWM260515C00160000
155 C00%0IWM260515C00155000
150 C00%0IWM260515C00150000
145 C00%0IWM260515C00145000
140 C00%0IWM260515C00140000
135 C00%0IWM260515C00135000
130 C00%0IWM260515C00130000
125 C00%0IWM260515C00125000
120 C130.78+15.84%3312-30IWM260515C00120000
Puts
StrikePriceChangeVolOILastContract Name
365 P00%0IWM260515P00365000
360 P00%0IWM260515P00360000
355 P00%0IWM260515P00355000
350 P00%0IWM260515P00350000
345 P00%0IWM260515P00345000
340 P00%0IWM260515P00340000
335 P00%0IWM260515P00335000
330 P63.670%5001-15IWM260515P00330000
325 P58.700%5501-15IWM260515P00325000
320 P00%0IWM260515P00320000
315 P00%0IWM260515P00315000
310 P47.700%1101-13IWM260515P00310000
305 P00%0IWM260515P00305000
300 P00%0IWM260515P00300000
295 P45.45-4.32%1112-29IWM260515P00295000
290 P32.58-5.73%1101-08IWM260515P00290000
285 P28.22-15.41%820901-09IWM260515P00285000
280 P21.80-0.77%584301-13IWM260515P00280000
275 P15.50-18.16%16339101-15IWM260515P00275000
270 P13.29-16.89%1,0461,52301-15IWM260515P00270000
265 P11.12-10.54%481,67401-15IWM260515P00265000
260 P8.92-11.42%5389401-15IWM260515P00260000
255 P7.34-12.83%991,32701-15IWM260515P00255000
250 P6.21-10.26%4036,03401-15IWM260515P00250000
245 P5.00-12.59%3,02321,97401-15IWM260515P00245000
240 P4.22-11.16%18916,76701-15IWM260515P00240000
235 P3.41-12.34%1,6376,23301-15IWM260515P00235000
230 P2.83-16.27%21120,14901-15IWM260515P00230000
225 P2.26-13.41%4270801-15IWM260515P00225000
220 P1.90-14.80%177,20601-15IWM260515P00220000
215 P1.64-9.89%785301-15IWM260515P00215000
210 P1.35-6.90%325,26601-15IWM260515P00210000
205 P1.15-14.18%61,32101-15IWM260515P00205000
200 P1.02-17.74%221,84601-15IWM260515P00200000
199 P1.10-10.57%113101-09IWM260515P00199000
198 P0.94-14.55%3,2007,20301-15IWM260515P00198000
197 P1.44-25.77%155001-02IWM260515P00197000
196 P1.69-9.63%314812-19IWM260515P00196000
195 P0.88-20.00%116701-15IWM260515P00195000
194 P1.00-33.77%225701-14IWM260515P00194000
193 P0.97-8.49%27701-09IWM260515P00193000
192 P1.44-12.73%210112-19IWM260515P00192000
191 P1.25-8.76%37412-23IWM260515P00191000
190 P0.89+5.95%1231201-14IWM260515P00190000
189 P0.90-31.82%1901-08IWM260515P00189000
188 P0.76-5.00%121801-13IWM260515P00188000
185 P0.79+14.49%205501-14IWM260515P00185000
180 P0.57-6.56%8011901-15IWM260515P00180000
175 P0.60+13.21%8824701-14IWM260515P00175000
170 P0.44-8.33%224201-15IWM260515P00170000
165 P0.49+16.67%15645901-14IWM260515P00165000
160 P0.34-20.93%129301-15IWM260515P00160000
155 P0.29-6.45%148201-15IWM260515P00155000
150 P0.26-16.13%8012701-15IWM260515P00150000
145 P0.26-25.71%11301-07IWM260515P00145000
140 P0.240%1101-02IWM260515P00140000
135 P0.230.00%2011501-02IWM260515P00135000
130 P0.180.00%11001-14IWM260515P00130000
125 P0.24-46.67%44512-16IWM260515P00125000
120 P0.11-21.43%133801-13IWM260515P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC