Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Mar 5, 2026 3:59:58 PM EST

256.84USD-1.880%(-4.92)60,414,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 5, 2026 9:28:30 AM EST

258.94USD-1.077%(-2.82)517,585

After-hours

Mar 5, 2026 4:57:35 PM EST

256.40USD-0.171%(-0.44)821,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 5, 2026 Mar 6, 2026 Mar 9, 2026 Mar 10, 2026 Mar 11, 2026 Mar 12, 2026 Mar 13, 2026 Mar 16, 2026 Mar 17, 2026 Mar 18, 2026 Mar 19, 2026 Mar 20, 2026 Mar 27, 2026 Mar 31, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jun 30, 2026 Aug 21, 2026 Sep 18, 2026 Sep 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,778	74,317	29,040	176,040

IWM May 15, 2026 Exp. - Volume by Strike

Puts

Calls

IWM May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

IWM May 15, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

IWM May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
365 C	0.01	-66.67%	2	3,065	03-03	IWM260515C00365000
360 C	0.04	+33.33%	104	983	02-20	IWM260515C00360000
355 C	0.08	-27.27%	349	1,435	02-03	IWM260515C00355000
350 C	0.05	-16.67%	1	447	02-26	IWM260515C00350000
345 C	0.03	-57.14%	1	210	03-03	IWM260515C00345000
340 C	0.04	-50.00%	1,360	2,741	03-02	IWM260515C00340000
335 C	0.13	+8.33%	1	1,182	02-18	IWM260515C00335000
330 C	0.13	-45.83%	1	1,004	02-24	IWM260515C00330000
325 C	0.12	-25.00%	2	290	03-02	IWM260515C00325000
320 C	0.13	-13.33%	4	1,204	03-03	IWM260515C00320000
315 C	0.18	+12.50%	25	366	03-04	IWM260515C00315000
310 C	0.25	+4.17%	22	5,176	03-04	IWM260515C00310000
305 C	0.40	+14.29%	1	710	03-04	IWM260515C00305000
300 C	0.64	+6.67%	33	2,821	03-04	IWM260515C00300000
295 C	1.08	+10.20%	38	2,071	03-04	IWM260515C00295000
290 C	1.69	+5.62%	15	4,999	03-04	IWM260515C00290000
289 C	1.66	+15.28%	162	469	03-04	IWM260515C00289000
288 C	1.78	-26.75%	15	168	03-03	IWM260515C00288000
287 C	2.15	+10.26%	7	122	03-04	IWM260515C00287000
286 C	2.32	+10.48%	13	425	03-04	IWM260515C00286000
285 C	2.59	+1.17%	59	2,520	03-04	IWM260515C00285000
284 C	2.75	+4.96%	8	577	03-04	IWM260515C00284000
283 C	3.03	+5.94%	6	548	03-04	IWM260515C00283000
282 C	3.21	-13.24%	4	336	03-03	IWM260515C00282000
281 C	3.48	+26.55%	4	325	03-04	IWM260515C00281000
280 C	3.80	+8.26%	79	4,740	03-04	IWM260515C00280000
279 C	4.00	+1.52%	6	483	03-04	IWM260515C00279000
278 C	3.74	+17.61%	2	355	03-04	IWM260515C00278000
277 C	4.36	-20.00%	200	435	03-03	IWM260515C00277000
276 C	4.58	-8.95%	4	301	03-04	IWM260515C00276000
275 C	5.59	+16.46%	20	1,701	03-04	IWM260515C00275000
274 C	5.69	+11.35%	6	419	03-04	IWM260515C00274000
273 C	6.17	+2.15%	2	577	03-04	IWM260515C00273000
272 C	6.62	+7.29%	27	330	03-04	IWM260515C00272000
271 C	7.14	+5.00%	5	392	03-04	IWM260515C00271000
270 C	7.38	+9.82%	291	15,926	03-04	IWM260515C00270000
269 C	7.90	+11.58%	6	597	03-04	IWM260515C00269000
268 C	8.45	+2.18%	73	1,289	03-04	IWM260515C00268000
267 C	8.95	+8.48%	102	672	03-04	IWM260515C00267000
266 C	9.37	+9.08%	267	1,454	03-04	IWM260515C00266000
265 C	9.84	+6.61%	1,257	4,331	03-04	IWM260515C00265000
264 C	10.61	+9.95%	134	388	03-04	IWM260515C00264000
263 C	11.18	+6.37%	186	712	03-04	IWM260515C00263000
262 C	11.76	+7.99%	24	713	03-04	IWM260515C00262000
261 C	12.37	+3.69%	11	190	03-04	IWM260515C00261000
260 C	12.95	+11.73%	1,253	3,552	03-04	IWM260515C00260000
259 C	13.18	+5.86%	53	430	03-04	IWM260515C00259000
258 C	14.40	+12.94%	10	91	03-04	IWM260515C00258000
257 C	11.42	-21.08%	8	45	03-03	IWM260515C00257000
256 C	15.50	+5.66%	22	123	03-04	IWM260515C00256000
255 C	16.18	+7.79%	49	2,235	03-04	IWM260515C00255000
254 C	15.47	+4.88%	1	42	03-04	IWM260515C00254000
253 C	13.95	-31.35%	2	208	03-03	IWM260515C00253000
252 C	14.62	-24.56%	1	20	03-03	IWM260515C00252000
251 C	17.63	-17.69%	2	97	03-03	IWM260515C00251000
250 C	19.68	+4.57%	40	7,595	03-04	IWM260515C00250000
249 C	20.16	+25.92%	3	75	03-04	IWM260515C00249000
248 C	20.83	+18.08%	3	18	03-04	IWM260515C00248000
247 C	21.03	+20.58%	1	2	03-04	IWM260515C00247000
246 C	21.92	-0.09%	1	9	03-04	IWM260515C00246000
245 C	23.98	+11.07%	4	2,238	03-04	IWM260515C00245000
244 C	23.89	+6.65%	1	60	03-04	IWM260515C00244000
243 C	24.73	+6.23%	2	10	03-04	IWM260515C00243000
242 C	25.64	+6.61%	1	34	03-04	IWM260515C00242000
241 C	26.07	+2.52%	1	3	03-04	IWM260515C00241000
240 C	27.60	+7.73%	3	716	03-04	IWM260515C00240000
235 C	31.75	+6.90%	1	2,221	03-04	IWM260515C00235000
230 C	34.43	-6.03%	12	322	03-03	IWM260515C00230000
225 C	43.98	+6.13%	3	953	02-26	IWM260515C00225000
220 C	44.80	+8.00%	5	281	03-04	IWM260515C00220000
215 C	49.51	+13.63%	5	141	03-04	IWM260515C00215000
210 C	54.14	+13.86%	1	209	03-04	IWM260515C00210000
205 C	60.30	-0.31%	2	21	02-26	IWM260515C00205000
200 C	60.76	-8.36%	3	59	03-03	IWM260515C00200000
199 C	66.24	+16.85%	1	2	01-13	IWM260515C00199000
198 C	65.20	-2.63%	1	4	02-17	IWM260515C00198000
197 C	67.19	+16.37%	10	11	03-04	IWM260515C00197000
196 C	54.26	0%	1	1	01-02	IWM260515C00196000
195 C	66.62	-9.00%	1	31	02-13	IWM260515C00195000
194 C	72.75	0%	1	1	01-27	IWM260515C00194000
193 C	0	0%	0			IWM260515C00193000
192 C	70.85	0%	1	1	01-09	IWM260515C00192000
191 C	75.87	0%	2	2	02-11	IWM260515C00191000
190 C	76.21	-6.71%	1	9	01-26	IWM260515C00190000
189 C	0	0%	0			IWM260515C00189000
188 C	0	0%	0			IWM260515C00188000
185 C	63.83	0%	2	2	11-12	IWM260515C00185000
180 C	69.90	+2.46%	1	2	12-01	IWM260515C00180000
175 C	90.44	+0.67%	3	4	02-19	IWM260515C00175000
170 C	95.47	+20.00%	5	5	02-11	IWM260515C00170000
165 C	97.65	0%	1	1	02-27	IWM260515C00165000
160 C	101.35	-5.86%	1	2	02-12	IWM260515C00160000
155 C	0	0%	0			IWM260515C00155000
150 C	109.64	-3.94%	1	4	03-03	IWM260515C00150000
145 C	0	0%	0			IWM260515C00145000
140 C	0	0%	0			IWM260515C00140000
135 C	0	0%	0			IWM260515C00135000
130 C	130.67	-2.22%	1	1	02-12	IWM260515C00130000
125 C	0	0%	0			IWM260515C00125000
120 C	130.78	+15.84%	3	3	12-30	IWM260515C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
365 P	0	0%	0			IWM260515P00365000
360 P	0	0%	0			IWM260515P00360000
355 P	0	0%	0			IWM260515P00355000
350 P	0	0%	0			IWM260515P00350000
345 P	0	0%	0			IWM260515P00345000
340 P	0	0%	0			IWM260515P00340000
335 P	0	0%	0			IWM260515P00335000
330 P	74.06	+16.32%	7	7	03-03	IWM260515P00330000
325 P	58.70	0%	5	5	01-15	IWM260515P00325000
320 P	0	0%	0			IWM260515P00320000
315 P	0	0%	0			IWM260515P00315000
310 P	49.47	+3.71%	1	1	03-03	IWM260515P00310000
305 P	0	0%	0			IWM260515P00305000
300 P	34.51	+13.89%	11	7	01-23	IWM260515P00300000
295 P	33.09	-3.58%	387	2	02-13	IWM260515P00295000
290 P	29.18	-6.11%	2	201	03-04	IWM260515P00290000
289 P	0	0%	0			IWM260515P00289000
288 P	0	0%	0			IWM260515P00288000
287 P	0	0%	0			IWM260515P00287000
286 P	21.80	0%	1	1	02-10	IWM260515P00286000
285 P	24.35	-9.31%	6	236	02-24	IWM260515P00285000
284 P	0	0%	0			IWM260515P00284000
283 P	0	0%	0			IWM260515P00283000
282 P	0	0%	0			IWM260515P00282000
281 P	20.88	0%	10	0	02-13	IWM260515P00281000
280 P	20.71	+1.12%	7	845	03-04	IWM260515P00280000
279 P	0	0%	0			IWM260515P00279000
278 P	19.12	-19.83%	1	10	03-04	IWM260515P00278000
277 P	18.47	-2.69%	1	37	03-04	IWM260515P00277000
276 P	17.84	-5.51%	1	85	03-04	IWM260515P00276000
275 P	17.65	-9.11%	2	387	03-04	IWM260515P00275000
274 P	23.50	+36.00%	6	49	03-03	IWM260515P00274000
273 P	15.65	-9.90%	1	26	03-02	IWM260515P00273000
272 P	15.15	-7.17%	50	249	03-04	IWM260515P00272000
271 P	19.12	+29.54%	1	48	03-03	IWM260515P00271000
270 P	15.27	-1.67%	28	5,215	03-04	IWM260515P00270000
269 P	13.56	-10.50%	2	720	03-02	IWM260515P00269000
268 P	13.25	-0.08%	5	425	03-04	IWM260515P00268000
267 P	13.96	+18.20%	8	407	03-02	IWM260515P00267000
266 P	16.25	+54.61%	10	254	03-03	IWM260515P00266000
265 P	11.65	-10.45%	2,021	7,335	03-04	IWM260515P00265000
264 P	11.44	-30.41%	22	2,355	03-04	IWM260515P00264000
263 P	11.70	-15.46%	1	493	03-04	IWM260515P00263000
262 P	10.29	-15.24%	79	206	03-04	IWM260515P00262000
261 P	10.31	-8.84%	231	974	03-04	IWM260515P00261000
260 P	9.35	-17.48%	836	5,834	03-04	IWM260515P00260000
259 P	9.30	-15.45%	9	856	03-04	IWM260515P00259000
258 P	8.69	-16.84%	46	855	03-04	IWM260515P00258000
257 P	9.78	-2.30%	68	915	03-04	IWM260515P00257000
256 P	8.38	-12.98%	5	409	03-04	IWM260515P00256000
255 P	7.90	-14.69%	349	3,864	03-04	IWM260515P00255000
254 P	7.41	-16.93%	5	498	03-04	IWM260515P00254000
253 P	7.39	-13.77%	3	575	03-04	IWM260515P00253000
252 P	6.85	-16.67%	145	864	03-04	IWM260515P00252000
251 P	7.92	+22.79%	71	676	03-03	IWM260515P00251000
250 P	6.65	-12.73%	1,353	17,592	03-04	IWM260515P00250000
249 P	7.00	-3.98%	1	601	03-04	IWM260515P00249000
248 P	5.95	-15.48%	92	1,011	03-04	IWM260515P00248000
247 P	6.25	-7.41%	311	743	03-04	IWM260515P00247000
246 P	5.59	-10.70%	110	1,188	03-04	IWM260515P00246000
245 P	5.22	-18.18%	217	23,768	03-04	IWM260515P00245000
244 P	4.95	-9.17%	5	296	03-04	IWM260515P00244000
243 P	4.69	-18.01%	48	472	03-04	IWM260515P00243000
242 P	5.14	+2.39%	1	512	03-04	IWM260515P00242000
241 P	4.22	-21.56%	354	438	03-04	IWM260515P00241000
240 P	4.11	-19.73%	373	24,424	03-04	IWM260515P00240000
235 P	3.42	-17.99%	953	17,413	03-04	IWM260515P00235000
230 P	2.74	-20.12%	279	22,851	03-04	IWM260515P00230000
225 P	2.16	-20.30%	41	14,515	03-04	IWM260515P00225000
220 P	1.73	-23.45%	3,171	11,553	03-04	IWM260515P00220000
215 P	1.51	-19.68%	17	1,211	03-04	IWM260515P00215000
210 P	1.26	-28.81%	78	4,108	03-04	IWM260515P00210000
205 P	0.98	-20.97%	4	1,675	03-04	IWM260515P00205000
200 P	0.81	-22.12%	112	5,298	03-04	IWM260515P00200000
199 P	0.85	-15.84%	31	139	03-04	IWM260515P00199000
198 P	0.88	-9.28%	18	7,592	03-04	IWM260515P00198000
197 P	0.85	-24.11%	108	139	03-04	IWM260515P00197000
196 P	0.91	-9.00%	1	149	02-02	IWM260515P00196000
195 P	0.89	+23.61%	23	177	03-03	IWM260515P00195000
194 P	0.77	+10.00%	13	508	03-04	IWM260515P00194000
193 P	0.80	-6.98%	2	82	03-04	IWM260515P00193000
192 P	0.71	-19.32%	3	109	03-04	IWM260515P00192000
191 P	0.81	+22.73%	4	77	03-03	IWM260515P00191000
190 P	0.74	-2.63%	100	2,737	03-04	IWM260515P00190000
189 P	0.76	+22.58%	85	91	03-03	IWM260515P00189000
188 P	0.62	-13.89%	1	108	03-04	IWM260515P00188000
185 P	0.52	-32.47%	3	132	03-04	IWM260515P00185000
180 P	0.46	-26.98%	4	231	03-04	IWM260515P00180000
175 P	0.48	+17.07%	19	1,355	03-03	IWM260515P00175000
170 P	0.47	+14.63%	6	596	03-03	IWM260515P00170000
165 P	0.36	+28.57%	2	2,518	03-03	IWM260515P00165000
160 P	0.21	-57.14%	4	319	03-04	IWM260515P00160000
155 P	0.20	-16.67%	21	484	03-04	IWM260515P00155000
150 P	0.25	+8.70%	4	151	02-23	IWM260515P00150000
145 P	0.20	+17.65%	1	358	02-18	IWM260515P00145000
140 P	0.12	-20.00%	2	481	03-04	IWM260515P00140000
135 P	0.19	+72.73%	60	351	03-03	IWM260515P00135000
130 P	0.10	-16.67%	3	61	02-25	IWM260515P00130000
125 P	0.09	-18.18%	2	52	03-03	IWM260515P00125000
120 P	0.09	+12.50%	100	488	03-03	IWM260515P00120000