Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,38115,21934879,697


IWM Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 6, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


IWM Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.060.00%47001-15IWM260206C00300000
290 C0.16+33.33%2015601-15IWM260206C00290000
285 C0.27+22.73%3,3484,49801-15IWM260206C00285000
280 C0.62+34.78%3,3854,53601-15IWM260206C00280000
279 C0.76+68.89%65601-15IWM260206C00279000
278 C0.93+55.00%167101-15IWM260206C00278000
277 C1.09+62.69%7625301-15IWM260206C00277000
276 C1.25+35.87%276101-15IWM260206C00276000
275 C1.41+30.56%2,0813,78401-15IWM260206C00275000
274 C1.85+90.72%22631401-15IWM260206C00274000
273 C2.08+69.11%879201-15IWM260206C00273000
272 C2.29+25.82%7613301-15IWM260206C00272000
271 C2.65+27.40%738501-15IWM260206C00271000
270 C2.94+24.58%21057001-15IWM260206C00270000
269 C3.38+66.50%6616701-15IWM260206C00269000
268 C3.90+29.57%259901-15IWM260206C00268000
267 C4.55+44.90%11713201-15IWM260206C00267000
266 C4.90+23.12%11914201-15IWM260206C00266000
265 C5.39+24.77%8,6601,99001-15IWM260206C00265000
264 C6.09+29.30%1255,40201-15IWM260206C00264000
263 C7.01+33.02%8,4471,82001-15IWM260206C00263000
262 C7.37+22.63%30652101-15IWM260206C00262000
261 C8.06+26.93%2520401-15IWM260206C00261000
260 C8.83+26.32%1009,38801-15IWM260206C00260000
259 C10.34+54.56%113901-15IWM260206C00259000
258 C10.15+37.35%1211801-15IWM260206C00258000
257 C10.94+24.18%2830701-15IWM260206C00257000
256 C11.96+19.36%824801-15IWM260206C00256000
255 C12.68+36.49%1329601-15IWM260206C00255000
254 C14.38+24.07%149301-15IWM260206C00254000
253 C15.37+29.92%69901-15IWM260206C00253000
252 C15.50+24.00%1020101-15IWM260206C00252000
251 C17.00+25.00%4014701-15IWM260206C00251000
250 C17.77+37.22%871501-15IWM260206C00250000
249 C18.60+32.76%77401-15IWM260206C00249000
248 C19.98+23.49%117401-15IWM260206C00248000
247 C17.50+6.32%12201-14IWM260206C00247000
246 C19.65+19.24%12901-15IWM260206C00246000
245 C21.84+23.60%92301-15IWM260206C00245000
244 C16.85-5.34%12801-12IWM260206C00244000
243 C23.66+18.18%65301-15IWM260206C00243000
242 C20.38-0.29%75801-13IWM260206C00242000
241 C26.29+138.78%62901-15IWM260206C00241000
240 C25.41+11.69%31901-15IWM260206C00240000
239 C12.560%2201-02IWM260206C00239000
238 C28.26+29.57%51101-15IWM260206C00238000
237 C20.71+43.22%2301-06IWM260206C00237000
236 C26.35+3.86%182601-12IWM260206C00236000
235 C27.03+32.76%41401-09IWM260206C00235000
234 C27.57+46.42%102901-09IWM260206C00234000
233 C34.28+46.18%11101-15IWM260206C00233000
232 C21.410%1101-05IWM260206C00232000
231 C22.150%1112-26IWM260206C00231000
230 C36.16+9.15%5501-15IWM260206C00230000
229 C00%0IWM260206C00229000
228 C39.31+48.79%1101-15IWM260206C00228000
227 C00%0IWM260206C00227000
226 C00%0IWM260206C00226000
225 C29.15+26.08%1801-05IWM260206C00225000
224 C00%0IWM260206C00224000
223 C00%0IWM260206C00223000
220 C00%0IWM260206C00220000
215 C00%0IWM260206C00215000
210 C51.850%4401-14IWM260206C00210000
205 C61.140%101001-15IWM260206C00205000
200 C65.19+4.76%85801-15IWM260206C00200000
195 C00%0IWM260206C00195000
190 C00%0IWM260206C00190000
185 C00%0IWM260206C00185000
180 C00%0IWM260206C00180000
175 C00%0IWM260206C00175000
170 C00%0IWM260206C00170000
165 C00%0IWM260206C00165000
160 C00%0IWM260206C00160000
155 C00%0IWM260206C00155000
150 C00%0IWM260206C00150000
145 C00%0IWM260206C00145000
140 C00%0IWM260206C00140000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0IWM260206P00300000
290 P00%0IWM260206P00290000
285 P19.690%1101-15IWM260206P00285000
280 P18.75-4.63%1101-12IWM260206P00280000
279 P12.750%1101-15IWM260206P00279000
278 P00%0IWM260206P00278000
277 P11.08-30.05%101201-15IWM260206P00277000
276 P11.000%11601-15IWM260206P00276000
275 P10.14-27.47%3301-15IWM260206P00275000
274 P10.510%1101-15IWM260206P00274000
273 P11.630%2201-14IWM260206P00273000
272 P7.36-33.27%101101-15IWM260206P00272000
271 P6.74-28.30%2201-15IWM260206P00271000
270 P6.30-27.67%19601-15IWM260206P00270000
269 P5.92-26.18%2401-15IWM260206P00269000
268 P5.53-25.27%703701-15IWM260206P00268000
267 P5.06-34.54%797201-15IWM260206P00267000
266 P4.17-47.55%4518901-15IWM260206P00266000
265 P4.21-51.83%1,0451,04001-15IWM260206P00265000
264 P3.34-35.89%43645701-15IWM260206P00264000
263 P3.53-26.92%344001-15IWM260206P00263000
262 P3.17-25.59%13414501-15IWM260206P00262000
261 P2.78-28.72%8,3488,40001-15IWM260206P00261000
260 P2.58-28.33%3,5513,40001-15IWM260206P00260000
259 P2.09-36.09%2415401-15IWM260206P00259000
258 P2.02-31.29%115701-15IWM260206P00258000
257 P1.79-31.15%49836501-15IWM260206P00257000
256 P1.65-31.82%4,0238,11501-15IWM260206P00256000
255 P1.50-34.21%1,23251201-15IWM260206P00255000
254 P1.26-36.68%1251001-15IWM260206P00254000
253 P1.23-35.60%6491,63601-15IWM260206P00253000
252 P1.10-32.10%4541,00801-15IWM260206P00252000
251 P0.99-33.11%676301-15IWM260206P00251000
250 P0.86-38.13%11,05918,28101-15IWM260206P00250000
249 P0.77-38.89%2,5402,66201-15IWM260206P00249000
248 P0.63-43.24%1367,90701-15IWM260206P00248000
247 P0.62-35.42%571,31601-15IWM260206P00247000
246 P0.49-47.31%38333401-15IWM260206P00246000
245 P0.51-46.88%1,7186,34601-15IWM260206P00245000
244 P0.44-49.43%8614201-15IWM260206P00244000
243 P0.38-44.12%6639701-15IWM260206P00243000
242 P0.35-56.79%851,35201-15IWM260206P00242000
241 P0.34-47.69%416901-15IWM260206P00241000
240 P0.29-39.58%1,9532,12201-15IWM260206P00240000
239 P0.27-46.00%1111501-15IWM260206P00239000
238 P0.25-48.98%944201-15IWM260206P00238000
237 P0.24-35.14%191,16001-15IWM260206P00237000
236 P0.20-39.39%426301-15IWM260206P00236000
235 P0.20-42.86%1034,86501-15IWM260206P00235000
234 P0.17-39.29%1212901-15IWM260206P00234000
233 P0.17-48.48%231,19901-15IWM260206P00233000
232 P0.17-48.48%652501-15IWM260206P00232000
231 P0.15-48.28%628201-15IWM260206P00231000
230 P0.14-44.00%2322401-15IWM260206P00230000
229 P0.12-40.00%2510101-15IWM260206P00229000
228 P0.12-47.83%114201-15IWM260206P00228000
227 P0.12-47.83%174501-15IWM260206P00227000
226 P0.22+46.67%671401-14IWM260206P00226000
225 P0.10-33.33%51,03601-15IWM260206P00225000
224 P0.10-41.18%11801-15IWM260206P00224000
223 P0.08-52.94%245301-15IWM260206P00223000
220 P0.07-41.67%1528601-15IWM260206P00220000
215 P0.17+54.55%37201-15IWM260206P00215000
210 P0.04-55.56%111601-15IWM260206P00210000
205 P0.04-33.33%110001-15IWM260206P00205000
200 P0.050.00%14601-14IWM260206P00200000
195 P0.03-50.00%11301-14IWM260206P00195000
190 P0.02-66.67%206701-15IWM260206P00190000
185 P0.04-20.00%102601-07IWM260206P00185000
180 P0.020%303001-14IWM260206P00180000
175 P0.040%1101-07IWM260206P00175000
170 P0.03-40.00%1016401-02IWM260206P00170000
165 P0.010%2101-12IWM260206P00165000
160 P0.03-25.00%10701-02IWM260206P00160000
155 P00%0IWM260206P00155000
150 P0.020%5512-30IWM260206P00150000
145 P00%0IWM260206P00145000
140 P0.020%202001-02IWM260206P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC