Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 30, 2026 4:00:03 PM EST
259.86USD-1.333%(-3.51)59,376,621
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
260.80USD-0.976%(-2.57)434,652
After-hours
Jan 30, 2026 4:58:30 PM EST
259.85USD-0.004%(-0.01)428,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 2, 2026Feb 3, 2026Feb 4, 2026Feb 5, 2026Feb 6, 2026Feb 9, 2026Feb 10, 2026Feb 11, 2026Feb 12, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
807,51467,45762,956


IWM Feb 5, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Feb 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 5, 2026 Exp. - Max Pain @ $265.00

Puts
Calls


IWM Feb 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C0.010%111101-26IWM260205C00310000
300.00 C0.02+100.00%42501-27IWM260205C00300000
290.00 C0.010%5501-28IWM260205C00290000
285.00 C0.02-80.00%1501-29IWM260205C00285000
282.50 C00%0IWM260205C00282500
280.00 C0.03-40.00%44201-29IWM260205C00280000
279.00 C00%0IWM260205C00279000
278.00 C0.05-66.67%25601-29IWM260205C00278000
277.50 C00%0IWM260205C00277500
277.00 C0.06-68.42%66001-29IWM260205C00277000
276.00 C0.08-46.67%41101-29IWM260205C00276000
275.00 C0.10-23.08%111601-29IWM260205C00275000
274.00 C0.13-23.53%71401-29IWM260205C00274000
273.00 C0.18-28.00%4116801-29IWM260205C00273000
272.00 C0.25-21.88%627001-29IWM260205C00272000
271.00 C0.37-33.93%3244001-29IWM260205C00271000
270.00 C0.49-10.91%18224901-29IWM260205C00270000
269.00 C0.70-20.45%15625101-29IWM260205C00269000
268.00 C0.82-29.31%62753701-29IWM260205C00268000
267.00 C1.30-3.70%67757801-29IWM260205C00267000
266.00 C1.49-19.02%48042101-29IWM260205C00266000
265.00 C2.11-0.47%66774701-29IWM260205C00265000
264.00 C2.58+3.20%67044101-29IWM260205C00264000
263.00 C3.10+0.98%2,9362,88501-29IWM260205C00263000
262.00 C3.70+2.21%34433301-29IWM260205C00262000
261.00 C4.13-14.49%18510801-29IWM260205C00261000
260.00 C4.79-12.59%184101-29IWM260205C00260000
259.00 C5.07-16.20%32301-29IWM260205C00259000
258.00 C6.20-17.22%2601-29IWM260205C00258000
257.00 C7.05-35.32%131601-29IWM260205C00257000
256.00 C7.77-25.00%91001-29IWM260205C00256000
255.00 C8.41-17.14%3401-29IWM260205C00255000
254.00 C9.930%7701-29IWM260205C00254000
253.00 C14.750%2201-23IWM260205C00253000
252.00 C00%0IWM260205C00252000
251.00 C12.770%11801-28IWM260205C00251000
250.00 C14.760%2201-27IWM260205C00250000
249.00 C00%0IWM260205C00249000
248.00 C00%0IWM260205C00248000
247.00 C00%0IWM260205C00247000
246.00 C00%0IWM260205C00246000
245.00 C00%0IWM260205C00245000
244.00 C00%0IWM260205C00244000
243.00 C00%0IWM260205C00243000
242.00 C00%0IWM260205C00242000
241.00 C00%0IWM260205C00241000
240.00 C00%0IWM260205C00240000
239.00 C00%0IWM260205C00239000
238.00 C24.750%2201-29IWM260205C00238000
237.00 C00%0IWM260205C00237000
236.00 C00%0IWM260205C00236000
235.00 C00%0IWM260205C00235000
230.00 C00%0IWM260205C00230000
225.00 C00%0IWM260205C00225000
220.00 C00%0IWM260205C00220000
215.00 C00%0IWM260205C00215000
210.00 C00%0IWM260205C00210000
205.00 C00%0IWM260205C00205000
200.00 C00%0IWM260205C00200000
190.00 C00%0IWM260205C00190000
180.00 C00%0IWM260205C00180000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0IWM260205P00310000
300.00 P00%0IWM260205P00300000
290.00 P00%0IWM260205P00290000
285.00 P00%0IWM260205P00285000
282.50 P18.700%2001-26IWM260205P00282500
280.00 P00%0IWM260205P00280000
279.00 P00%0IWM260205P00279000
278.00 P00%0IWM260205P00278000
277.50 P00%0IWM260205P00277500
277.00 P00%0IWM260205P00277000
276.00 P00%0IWM260205P00276000
275.00 P9.67+43.26%415101-23IWM260205P00275000
274.00 P00%0IWM260205P00274000
273.00 P6.55+18.02%121201-23IWM260205P00273000
272.00 P8.78-1.13%83501-29IWM260205P00272000
271.00 P10.87+36.05%12801-29IWM260205P00271000
270.00 P10.40+46.69%214101-29IWM260205P00270000
269.00 P9.53+68.67%19001-29IWM260205P00269000
268.00 P4.79-14.77%1516501-29IWM260205P00268000
267.00 P6.43+39.18%517801-29IWM260205P00267000
266.00 P4.81+23.65%712401-29IWM260205P00266000
265.00 P3.92+12.97%7216,45301-29IWM260205P00265000
264.00 P3.62+13.84%6239401-29IWM260205P00264000
263.00 P2.62+3.15%21,77019,20301-29IWM260205P00263000
262.00 P2.62+14.41%32030,04401-29IWM260205P00262000
261.00 P1.77+5.36%31529201-29IWM260205P00261000
260.00 P1.84+27.78%53124701-29IWM260205P00260000
259.00 P1.21+10.00%3,1052,61101-29IWM260205P00259000
258.00 P1.03+10.75%864901-29IWM260205P00258000
257.00 P0.89+7.23%52042501-29IWM260205P00257000
256.00 P0.94+36.23%10129801-29IWM260205P00256000
255.00 P0.55+3.77%1,8561,85301-29IWM260205P00255000
254.00 P0.46-4.17%21,04914,70601-29IWM260205P00254000
253.00 P0.47+30.56%3424001-29IWM260205P00253000
252.00 P0.38-11.63%4421001-29IWM260205P00252000
251.00 P0.29+7.41%10437,59001-29IWM260205P00251000
250.00 P0.280.00%688001-29IWM260205P00250000
249.00 P0.19-17.39%21101-29IWM260205P00249000
248.00 P0.17-45.16%1208501-29IWM260205P00248000
247.00 P0.17-15.00%4,7614,67101-29IWM260205P00247000
246.00 P0.33+175.00%71101-29IWM260205P00246000
245.00 P0.17-22.73%41001-29IWM260205P00245000
244.00 P0.12-40.00%4401-28IWM260205P00244000
243.00 P0.110%4401-29IWM260205P00243000
242.00 P0.09-10.00%21401-29IWM260205P00242000
241.00 P0.18+38.46%5501-29IWM260205P00241000
240.00 P0.07-41.67%11401-29IWM260205P00240000
239.00 P0.070%101001-28IWM260205P00239000
238.00 P00%0IWM260205P00238000
237.00 P0.070%5501-28IWM260205P00237000
236.00 P00%0IWM260205P00236000
235.00 P0.060%101001-28IWM260205P00235000
230.00 P0.08+100.00%51001-29IWM260205P00230000
225.00 P0.02-60.00%1501-29IWM260205P00225000
220.00 P0.02-50.00%2301-28IWM260205P00220000
215.00 P0.010%1101-29IWM260205P00215000
210.00 P00%0IWM260205P00210000
205.00 P00%0IWM260205P00205000
200.00 P00%0IWM260205P00200000
190.00 P0.010%6601-26IWM260205P00190000
180.00 P0.010.00%41501-27IWM260205P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC