Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 30, 2026 4:00:03 PM EST
259.86USD-1.333%(-3.51)59,376,621
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
260.80USD-0.976%(-2.57)434,652
After-hours
Jan 30, 2026 4:58:30 PM EST
259.85USD-0.004%(-0.01)428,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 2, 2026Feb 3, 2026Feb 4, 2026Feb 5, 2026Feb 6, 2026Feb 9, 2026Feb 10, 2026Feb 11, 2026Feb 12, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26221,5091,1004,201


IWM Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Mar 6, 2026 Exp. - Max Pain @ $264.00

Puts
Calls


IWM Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.12-20.00%583101-29IWM260306C00300000
295.00 C0.19-17.39%2611301-29IWM260306C00295000
290.00 C0.36+2.86%2428501-29IWM260306C00290000
289.00 C0.37-11.90%1301-29IWM260306C00289000
288.00 C0.46-23.33%703201-28IWM260306C00288000
287.00 C0.59-11.94%18301-28IWM260306C00287000
286.00 C0.43-32.81%110201-29IWM260306C00286000
285.00 C0.67-10.67%4448101-29IWM260306C00285000
284.00 C0.73-13.10%192601-29IWM260306C00284000
283.00 C0.89-5.32%8,5058,51701-29IWM260306C00283000
282.00 C0.75-31.82%33801-29IWM260306C00282000
281.00 C1.210.00%8,5068,54701-29IWM260306C00281000
280.00 C1.24-8.15%3527301-29IWM260306C00280000
279.00 C1.49+4.93%368101-29IWM260306C00279000
278.00 C1.55-1.90%45901-29IWM260306C00278000
277.50 C1.74-3.33%311101-29IWM260306C00277500
277.00 C1.78-1.11%507101-29IWM260306C00277000
276.00 C2.06-3.29%80175901-29IWM260306C00276000
275.00 C2.42+3.86%217601-29IWM260306C00275000
274.00 C2.62+4.80%711101-29IWM260306C00274000
273.00 C2.71-4.58%517401-29IWM260306C00273000
272.50 C2.90-11.04%25401-29IWM260306C00272500
272.00 C3.15-2.78%112301-29IWM260306C00272000
271.00 C3.27-9.42%273201-29IWM260306C00271000
270.00 C4.14-1.19%13523801-29IWM260306C00270000
269.00 C4.35-4.40%110801-29IWM260306C00269000
268.00 C4.64-3.53%214901-29IWM260306C00268000
267.50 C4.43-17.20%4621201-29IWM260306C00267500
267.00 C4.74-12.87%1116501-29IWM260306C00267000
266.00 C5.98-5.68%136301-29IWM260306C00266000
265.00 C6.10-0.16%5226001-29IWM260306C00265000
264.00 C7.03-3.03%434301-29IWM260306C00264000
263.00 C6.74-11.90%92201-29IWM260306C00263000
262.50 C7.56-3.45%132001-29IWM260306C00262500
262.00 C8.24-6.47%1713401-29IWM260306C00262000
261.00 C7.88-14.35%6701-29IWM260306C00261000
260.00 C8.85-6.25%3601-29IWM260306C00260000
259.00 C11.62-29.66%1101-26IWM260306C00259000
258.00 C10.84-15.71%723901-29IWM260306C00258000
257.50 C10.530%1101-29IWM260306C00257500
257.00 C10.95-5.03%31001-29IWM260306C00257000
256.00 C11.45-12.66%8801-29IWM260306C00256000
255.00 C12.88-6.05%322101-29IWM260306C00255000
254.00 C13.09-2.31%11901-29IWM260306C00254000
253.00 C15.37-4.89%3501-28IWM260306C00253000
252.50 C00%0IWM260306C00252500
252.00 C15.16-1.43%1101-29IWM260306C00252000
251.00 C22.790%11801-22IWM260306C00251000
250.00 C16.86-5.55%106601-29IWM260306C00250000
249.00 C16.88-8.71%141901-29IWM260306C00249000
248.00 C18.33-4.33%21901-28IWM260306C00248000
247.00 C00%0IWM260306C00247000
246.00 C21.28+1.33%2201-28IWM260306C00246000
245.00 C20.47-16.82%3301-28IWM260306C00245000
244.00 C23.06+1.45%4501-28IWM260306C00244000
243.00 C20.98-12.47%3401-29IWM260306C00243000
242.00 C00%0IWM260306C00242000
241.00 C24.91-3.11%2801-27IWM260306C00241000
240.00 C00%0IWM260306C00240000
239.00 C27.030%6601-26IWM260306C00239000
235.00 C28.140%2201-29IWM260306C00235000
230.00 C31.590%3301-29IWM260306C00230000
225.00 C00%0IWM260306C00225000
220.00 C00%0IWM260306C00220000
215.00 C49.300%6601-27IWM260306C00215000
210.00 C55.030%6601-27IWM260306C00210000
205.00 C00%0IWM260306C00205000
200.00 C00%0IWM260306C00200000
195.00 C00%0IWM260306C00195000
190.00 C00%0IWM260306C00190000
185.00 C00%0IWM260306C00185000
180.00 C00%0IWM260306C00180000
175.00 C00%0IWM260306C00175000
170.00 C00%0IWM260306C00170000
165.00 C00%0IWM260306C00165000
160.00 C00%0IWM260306C00160000
155.00 C00%0IWM260306C00155000
150.00 C00%0IWM260306C00150000
145.00 C00%0IWM260306C00145000
140.00 C00%0IWM260306C00140000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0IWM260306P00300000
295.00 P00%0IWM260306P00295000
290.00 P00%0IWM260306P00290000
289.00 P00%0IWM260306P00289000
288.00 P00%0IWM260306P00288000
287.00 P00%0IWM260306P00287000
286.00 P00%0IWM260306P00286000
285.00 P00%0IWM260306P00285000
284.00 P00%0IWM260306P00284000
283.00 P00%0IWM260306P00283000
282.00 P00%0IWM260306P00282000
281.00 P00%0IWM260306P00281000
280.00 P00%0IWM260306P00280000
279.00 P00%0IWM260306P00279000
278.00 P11.400%18901-22IWM260306P00278000
277.50 P15.160%1101-28IWM260306P00277500
277.00 P14.850%1101-28IWM260306P00277000
276.00 P13.67+12.70%1601-27IWM260306P00276000
275.00 P12.89+46.15%1201-27IWM260306P00275000
274.00 P12.420%1101-27IWM260306P00274000
273.00 P11.73+5.49%12301-27IWM260306P00273000
272.50 P00%0IWM260306P00272500
272.00 P00%0IWM260306P00272000
271.00 P10.10+20.96%81701-26IWM260306P00271000
270.00 P11.68+32.73%26301-29IWM260306P00270000
269.00 P8.76+40.84%4901-28IWM260306P00269000
268.00 P10.55+33.88%14701-29IWM260306P00268000
267.50 P7.60-6.75%18401-27IWM260306P00267500
267.00 P8.00-0.37%31001-28IWM260306P00267000
266.00 P7.56+7.69%445901-28IWM260306P00266000
265.00 P7.07+11.51%105201-29IWM260306P00265000
264.00 P7.13+15.56%6814301-29IWM260306P00264000
263.00 P7.52+30.33%358501-29IWM260306P00263000
262.50 P5.96+1.02%242801-29IWM260306P00262500
262.00 P5.77+5.87%9916801-29IWM260306P00262000
261.00 P5.83+9.18%1512001-29IWM260306P00261000
260.00 P5.01+5.47%3717201-29IWM260306P00260000
259.00 P5.44+25.93%21701-29IWM260306P00259000
258.00 P5.22+28.57%610001-29IWM260306P00258000
257.50 P4.48+10.34%14101-29IWM260306P00257500
257.00 P4.98+25.76%2526101-29IWM260306P00257000
256.00 P4.06+13.73%27501-29IWM260306P00256000
255.00 P3.80+12.43%4419401-29IWM260306P00255000
254.00 P3.68+13.23%122701-29IWM260306P00254000
253.00 P3.06+9.68%169201-29IWM260306P00253000
252.50 P2.95+8.86%217601-29IWM260306P00252500
252.00 P2.83+5.20%619301-29IWM260306P00252000
251.00 P2.86+10.00%34901-29IWM260306P00251000
250.00 P2.66+12.71%11157701-29IWM260306P00250000
249.00 P2.57+18.43%317801-29IWM260306P00249000
248.00 P2.38+19.00%88501-29IWM260306P00248000
247.00 P2.04+16.57%409701-29IWM260306P00247000
246.00 P2.06+28.75%173301-29IWM260306P00246000
245.00 P1.87+12.65%5827101-29IWM260306P00245000
244.00 P1.75+25.00%276301-29IWM260306P00244000
243.00 P1.69+24.26%154301-29IWM260306P00243000
242.00 P1.58+30.58%288001-29IWM260306P00242000
241.00 P1.90+68.14%362801-29IWM260306P00241000
240.00 P1.34+15.52%3539001-29IWM260306P00240000
239.00 P1.35+29.81%226501-29IWM260306P00239000
235.00 P0.97+16.87%2810501-29IWM260306P00235000
230.00 P0.75+29.31%19153401-29IWM260306P00230000
225.00 P0.56+24.44%44041301-29IWM260306P00225000
220.00 P0.54+50.00%202401-29IWM260306P00220000
215.00 P0.30+7.14%1501-28IWM260306P00215000
210.00 P0.21-19.23%5501-28IWM260306P00210000
205.00 P0.23+15.00%31201-29IWM260306P00205000
200.00 P0.25+66.67%23901-29IWM260306P00200000
195.00 P0.140%2201-23IWM260306P00195000
190.00 P00%0IWM260306P00190000
185.00 P0.11+22.22%61201-29IWM260306P00185000
180.00 P0.09+12.50%41101-29IWM260306P00180000
175.00 P00%0IWM260306P00175000
170.00 P00%0IWM260306P00170000
165.00 P00%0IWM260306P00165000
160.00 P00%0IWM260306P00160000
155.00 P00%0IWM260306P00155000
150.00 P00%0IWM260306P00150000
145.00 P0.020%4401-28IWM260306P00145000
140.00 P00%0IWM260306P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC