Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,74032,2171,995122,216


IWM Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 23, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


IWM Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.010.00%46101-15IWM260123C00300000
290.00 C0.02+100.00%2639501-15IWM260123C00290000
285.00 C0.030.00%1246101-15IWM260123C00285000
280.00 C0.06+20.00%11746601-15IWM260123C00280000
276.00 C0.140%19917201-15IWM260123C00276000
275.00 C0.17+13.33%2941,09301-15IWM260123C00275000
274.00 C0.25+38.89%1,3211,26801-15IWM260123C00274000
273.00 C0.37+48.00%59063801-15IWM260123C00273000
272.00 C0.48+60.00%1,20298101-15IWM260123C00272000
271.00 C0.64+48.84%89977701-15IWM260123C00271000
270.00 C0.88+41.94%3,9422,68901-15IWM260123C00270000
269.00 C1.17+46.25%3,03110,48501-15IWM260123C00269000
268.00 C1.46+44.55%1,5471,24101-15IWM260123C00268000
267.00 C1.84+35.29%3,36310,37901-15IWM260123C00267000
266.00 C2.40+35.59%1,6621,11101-15IWM260123C00266000
265.00 C2.95+45.32%1,3282,92201-15IWM260123C00265000
264.00 C3.79+51.60%1,18564901-15IWM260123C00264000
263.00 C4.21+38.49%1,3861,02401-15IWM260123C00263000
262.50 C4.70+36.63%26845401-15IWM260123C00262500
262.00 C4.99+33.07%5451,46601-15IWM260123C00262000
261.00 C5.59+29.70%1532,52401-15IWM260123C00261000
260.00 C6.41+30.82%1,2731,92201-15IWM260123C00260000
259.00 C7.48+28.30%8466901-15IWM260123C00259000
258.00 C8.55+34.86%8342501-15IWM260123C00258000
257.50 C9.45+37.35%638101-15IWM260123C00257500
257.00 C9.17+33.09%6278301-15IWM260123C00257000
256.00 C10.37+26.46%2684001-15IWM260123C00256000
255.00 C11.05+23.19%1656,26901-15IWM260123C00255000
254.00 C13.23+71.37%447001-15IWM260123C00254000
253.00 C13.00+28.08%1938101-15IWM260123C00253000
252.50 C10.57+9.53%1211401-14IWM260123C00252500
252.00 C14.77+29.68%641801-15IWM260123C00252000
251.00 C15.70+32.94%337101-15IWM260123C00251000
250.00 C15.87+23.89%11675101-15IWM260123C00250000
249.00 C17.00+40.50%2012901-15IWM260123C00249000
248.00 C18.38+30.17%125401-15IWM260123C00248000
247.50 C15.05+4.37%218601-13IWM260123C00247500
247.00 C19.74+32.84%1222501-15IWM260123C00247000
246.00 C16.84+6.92%215201-14IWM260123C00246000
245.00 C22.00+25.00%15301-15IWM260123C00245000
244.00 C22.92+46.17%35101-15IWM260123C00244000
243.00 C23.95+52.06%25201-15IWM260123C00243000
242.50 C24.39+218.82%111501-15IWM260123C00242500
242.00 C19.23+14.74%14501-09IWM260123C00242000
241.00 C21.30+0.52%42501-14IWM260123C00241000
240.00 C27.11+29.71%15201-15IWM260123C00240000
239.00 C27.93+27.30%63901-15IWM260123C00239000
238.00 C28.89+27.61%2701-15IWM260123C00238000
237.50 C15.65+16.79%1601-06IWM260123C00237500
237.00 C29.77+17.25%2601-15IWM260123C00237000
236.00 C16.73+4.04%3312-26IWM260123C00236000
235.00 C31.71+12.69%83001-15IWM260123C00235000
234.00 C17.29-30.84%4112-29IWM260123C00234000
233.00 C17.25-6.71%82512-30IWM260123C00233000
232.00 C29.19+34.52%6701-09IWM260123C00232000
231.00 C22.000.00%11701-05IWM260123C00231000
230.00 C32.77+2.86%1801-14IWM260123C00230000
229.00 C24.64+17.56%1201-05IWM260123C00229000
228.00 C25.81+9.09%3301-05IWM260123C00228000
227.00 C25.53+22.27%2201-06IWM260123C00227000
226.00 C25.460%1112-16IWM260123C00226000
225.00 C33.72+23.74%4601-08IWM260123C00225000
224.00 C29.84-0.90%1212-24IWM260123C00224000
223.00 C38.84+11.45%1101-09IWM260123C00223000
222.00 C25.93-24.00%1112-31IWM260123C00222000
221.00 C40.34+15.55%222201-13IWM260123C00221000
220.00 C45.96+5.70%1010301-15IWM260123C00220000
219.00 C33.240%2212-05IWM260123C00219000
218.00 C40.97+17.19%52801-08IWM260123C00218000
217.00 C00%0IWM260123C00217000
215.00 C40.60+8.47%2401-07IWM260123C00215000
210.00 C45.550%2201-07IWM260123C00210000
205.00 C49.190%21021012-12IWM260123C00205000
200.00 C60.95+0.31%102401-12IWM260123C00200000
195.00 C00%0IWM260123C00195000
190.00 C72.190%1101-13IWM260123C00190000
185.00 C00%0IWM260123C00185000
180.00 C69.860%1112-16IWM260123C00180000
175.00 C87.17+14.14%1301-13IWM260123C00175000
170.00 C00%0IWM260123C00170000
165.00 C00%0IWM260123C00165000
160.00 C00%0IWM260123C00160000
155.00 C96.840%1112-26IWM260123C00155000
150.00 C00%0IWM260123C00150000
145.00 C00%0IWM260123C00145000
140.00 C00%0IWM260123C00140000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0IWM260123P00300000
290.00 P00%0IWM260123P00290000
285.00 P34.560%6012-29IWM260123P00285000
280.00 P25.70+9.36%1112-12IWM260123P00280000
276.00 P9.860%1101-15IWM260123P00276000
275.00 P8.59-31.83%4201-15IWM260123P00275000
274.00 P8.580%222001-15IWM260123P00274000
273.00 P6.500%151501-15IWM260123P00273000
272.00 P5.700%24601-15IWM260123P00272000
271.00 P5.90-39.80%43701-15IWM260123P00271000
270.00 P4.99-44.31%472701-15IWM260123P00270000
269.00 P3.94-38.05%473401-15IWM260123P00269000
268.00 P3.04-58.07%361701-15IWM260123P00268000
267.00 P3.22-48.73%2,20182901-15IWM260123P00267000
266.00 P2.58-54.97%3,8201,03601-15IWM260123P00266000
265.00 P2.20-42.11%2,9741,11901-15IWM260123P00265000
264.00 P1.78-45.06%5,0043,39201-15IWM260123P00264000
263.00 P1.44-48.01%1,1131,08701-15IWM260123P00263000
262.50 P1.28-49.21%24540701-15IWM260123P00262500
262.00 P1.17-49.13%2,8611,86101-15IWM260123P00262000
261.00 P0.93-51.05%2,6553,57301-15IWM260123P00261000
260.00 P0.78-50.94%8,2598,72001-15IWM260123P00260000
259.00 P0.64-53.96%2,9953,15201-15IWM260123P00259000
258.00 P0.49-55.45%6393,31701-15IWM260123P00258000
257.50 P0.45-56.73%8922901-15IWM260123P00257500
257.00 P0.39-58.95%3,0942,09701-15IWM260123P00257000
256.00 P0.34-57.50%54755201-15IWM260123P00256000
255.00 P0.23-65.15%1,2638,78401-15IWM260123P00255000
254.00 P0.19-62.75%2,2052,74101-15IWM260123P00254000
253.00 P0.16-62.79%1,7482,79901-15IWM260123P00253000
252.50 P0.15-79.73%21845101-15IWM260123P00252500
252.00 P0.14-61.11%1911,30001-15IWM260123P00252000
251.00 P0.11-66.67%1321,55201-15IWM260123P00251000
250.00 P0.10-61.54%7,0066,91601-15IWM260123P00250000
249.00 P0.08-68.00%2,7243,00801-15IWM260123P00249000
248.00 P0.08-57.89%354,35501-15IWM260123P00248000
247.50 P0.07-53.33%2231201-15IWM260123P00247500
247.00 P0.06-57.14%482,36901-15IWM260123P00247000
246.00 P0.06-60.00%731,02001-15IWM260123P00246000
245.00 P0.06-50.00%1,4676,00101-15IWM260123P00245000
244.00 P0.05-66.67%322,23601-15IWM260123P00244000
243.00 P0.03-66.67%3833,44001-15IWM260123P00243000
242.50 P0.15+15.38%301,14501-14IWM260123P00242500
242.00 P0.04-66.67%181,87901-15IWM260123P00242000
241.00 P0.04-63.64%7958501-15IWM260123P00241000
240.00 P0.03-57.14%216,64301-15IWM260123P00240000
239.00 P0.03-50.00%103,90501-15IWM260123P00239000
238.00 P0.04-20.00%183201-15IWM260123P00238000
237.50 P0.03-57.14%11,16701-15IWM260123P00237500
237.00 P0.03-50.00%21,36201-15IWM260123P00237000
236.00 P0.02-50.00%5442,46101-15IWM260123P00236000
235.00 P0.02-71.43%6595,88201-15IWM260123P00235000
234.00 P0.06+50.00%32,33201-14IWM260123P00234000
233.00 P0.02-50.00%11,05701-15IWM260123P00233000
232.00 P0.030.00%459001-15IWM260123P00232000
231.00 P0.02-50.00%219201-15IWM260123P00231000
230.00 P0.01-75.00%34,44801-15IWM260123P00230000
229.00 P0.04-20.00%133101-14IWM260123P00229000
228.00 P0.03-25.00%145101-12IWM260123P00228000
227.00 P0.01-66.67%272101-15IWM260123P00227000
226.00 P0.03-40.00%10422901-14IWM260123P00226000
225.00 P0.02-33.33%22,42301-13IWM260123P00225000
224.00 P0.01-75.00%1143101-15IWM260123P00224000
223.00 P0.01-75.00%118001-15IWM260123P00223000
222.00 P0.08-27.27%8635401-07IWM260123P00222000
221.00 P0.03-50.00%2220601-13IWM260123P00221000
220.00 P0.01-50.00%102,60201-15IWM260123P00220000
219.00 P0.030.00%9712301-12IWM260123P00219000
218.00 P0.03-50.00%713301-09IWM260123P00218000
217.00 P0.03-57.14%11101-09IWM260123P00217000
215.00 P0.01-75.00%202,17201-15IWM260123P00215000
210.00 P0.01-50.00%10018201-14IWM260123P00210000
205.00 P0.01-66.67%216501-13IWM260123P00205000
200.00 P0.03-50.00%117501-05IWM260123P00200000
195.00 P0.02-60.00%708701-06IWM260123P00195000
190.00 P0.07-46.15%110312-22IWM260123P00190000
185.00 P0.01-50.00%254201-07IWM260123P00185000
180.00 P0.01-75.00%3301-08IWM260123P00180000
175.00 P0.02-50.00%2712-29IWM260123P00175000
170.00 P00%0IWM260123P00170000
165.00 P0.050%8812-17IWM260123P00165000
160.00 P00%0IWM260123P00160000
155.00 P00%0IWM260123P00155000
150.00 P0.01-50.00%2601-05IWM260123P00150000
145.00 P00%0IWM260123P00145000
140.00 P0.010%1112-26IWM260123P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC