Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Apr 2, 2026 12:56:32 PM EDT
250.19USD+0.252%(+0.63)20,314,957
250.16Bid   250.18Ask   0.02Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
245.15USD-1.767%(-4.41)415,337
After-hours
Apr 1, 2026 4:58:30 PM EDT
249.76USD+0.156%(+0.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 2, 2026Apr 6, 2026Apr 7, 2026Apr 8, 2026Apr 9, 2026Apr 10, 2026Apr 13, 2026Apr 14, 2026Apr 15, 2026Apr 16, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,596113,4469,798309,978


IWM Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Apr 2, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


IWM Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.010.00%11,69503-27IWM260402C00300000
295.00 C0.010.00%11,33804-01IWM260402C00295000
290.00 C0.010.00%313904-01IWM260402C00290000
287.00 C0.01-66.67%110603-27IWM260402C00287000
286.00 C0.010.00%38,95703-31IWM260402C00286000
285.00 C0.01-50.00%2225004-01IWM260402C00285000
284.00 C0.01-50.00%18,72303-27IWM260402C00284000
283.00 C0.01-50.00%329404-01IWM260402C00283000
282.00 C0.01-50.00%28104-01IWM260402C00282000
281.00 C0.01-50.00%339204-01IWM260402C00281000
280.00 C0.01-66.67%2342404-01IWM260402C00280000
279.00 C0.02-33.33%443303-31IWM260402C00279000
278.00 C0.010.00%639603-31IWM260402C00278000
277.50 C0.04+33.33%133303-26IWM260402C00277500
277.00 C0.010.00%1142604-01IWM260402C00277000
276.00 C0.02+100.00%257803-30IWM260402C00276000
275.00 C0.010.00%166804-01IWM260402C00275000
274.00 C0.010.00%444503-31IWM260402C00274000
273.00 C0.02+100.00%241804-01IWM260402C00273000
272.50 C0.02+100.00%1,5491,88603-31IWM260402C00272500
272.00 C0.010.00%2540503-31IWM260402C00272000
271.00 C0.01-50.00%1033304-01IWM260402C00271000
270.00 C0.010.00%69,95704-01IWM260402C00270000
269.00 C0.010.00%2946104-01IWM260402C00269000
268.00 C0.01-75.00%101,06004-01IWM260402C00268000
267.50 C0.010.00%165203-31IWM260402C00267500
267.00 C0.010.00%131,57904-01IWM260402C00267000
266.00 C0.02+100.00%241,50704-01IWM260402C00266000
265.00 C0.01-50.00%2311,93704-01IWM260402C00265000
264.00 C0.01-50.00%8932,05404-01IWM260402C00264000
263.00 C0.01-50.00%2381,14104-01IWM260402C00263000
262.50 C0.02-66.67%1857904-01IWM260402C00262500
262.00 C0.020.00%1,0751,68704-01IWM260402C00262000
261.00 C0.02-50.00%5851,16304-01IWM260402C00261000
260.00 C0.03-25.00%5,6807,36104-01IWM260402C00260000
259.00 C0.05-28.57%1,4162,82704-01IWM260402C00259000
258.00 C0.06-33.33%4,4615,13604-01IWM260402C00258000
257.50 C0.09-18.18%2,5543,69204-01IWM260402C00257500
257.00 C0.110.00%9,0007,57704-01IWM260402C00257000
256.00 C0.16-5.88%8,2013,95704-01IWM260402C00256000
255.00 C0.29+11.54%18,23010,91004-01IWM260402C00255000
254.00 C0.44+22.22%9,1954,71204-01IWM260402C00254000
253.00 C0.67+31.37%8,3514,38704-01IWM260402C00253000
252.50 C0.81+24.62%5,0562,09804-01IWM260402C00252500
252.00 C0.98+28.95%15,7245,67004-01IWM260402C00252000
251.00 C1.38+31.43%8,1532,62204-01IWM260402C00251000
250.00 C1.86+25.68%13,8488,55204-01IWM260402C00250000
249.00 C2.43+28.57%2,4052,37104-01IWM260402C00249000
248.00 C3.02+25.83%4,0183,63804-01IWM260402C00248000
247.00 C3.64+19.74%9221,63304-01IWM260402C00247000
246.00 C4.58+26.17%6231,15404-01IWM260402C00246000
245.00 C5.26+24.94%6101,89404-01IWM260402C00245000
244.00 C6.12+24.90%1861,97704-01IWM260402C00244000
243.00 C6.91+15.94%1591,51904-01IWM260402C00243000
242.00 C8.21+25.92%3351,33204-01IWM260402C00242000
241.00 C8.98+21.35%8892304-01IWM260402C00241000
240.00 C9.82+22.14%621,21404-01IWM260402C00240000
239.00 C11.09+19.38%2566504-01IWM260402C00239000
238.00 C10.08+152.63%689903-31IWM260402C00238000
237.00 C12.97+17.59%93904-01IWM260402C00237000
236.00 C14.36+18.38%54604-01IWM260402C00236000
235.00 C15.77+20.20%104704-01IWM260402C00235000
234.00 C15.68+12.40%32504-01IWM260402C00234000
232.50 C17.66+13.28%22904-01IWM260402C00232500
230.00 C19.60+18.57%506504-01IWM260402C00230000
227.50 C22.43+35.45%4504-01IWM260402C00227500
225.00 C24.77+8.26%3014604-01IWM260402C00225000
222.50 C21.860%1103-31IWM260402C00222500
220.00 C30.29+10.55%64904-01IWM260402C00220000
217.50 C32.88+1.80%2304-01IWM260402C00217500
215.00 C34.86+40.39%3504-01IWM260402C00215000
212.50 C00%0IWM260402C00212500
210.00 C40.53+6.94%110504-01IWM260402C00210000
205.00 C44.93+20.59%1504-01IWM260402C00205000
200.00 C47.30+11.66%7203-31IWM260402C00200000
195.00 C50.54-8.03%1403-27IWM260402C00195000
190.00 C50.20-15.36%4303-30IWM260402C00190000
185.00 C57.49-1.91%1703-30IWM260402C00185000
180.00 C59.06-6.30%51003-30IWM260402C00180000
175.00 C64.14-13.83%27303-30IWM260402C00175000
170.00 C69.15-12.57%28503-30IWM260402C00170000
165.00 C00%0IWM260402C00165000
160.00 C80.35-8.83%1403-30IWM260402C00160000
155.00 C97.58+4.86%1203-25IWM260402C00155000
150.00 C89.06-4.01%7603-30IWM260402C00150000
145.00 C94.12-9.25%25103-30IWM260402C00145000
140.00 C99.11-3.75%27803-30IWM260402C00140000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P49.80+1.47%2104-01IWM260402P00300000
295.00 P49.00-0.41%1203-18IWM260402P00295000
290.00 P40.11-13.56%1104-01IWM260402P00290000
287.00 P43.400%1003-27IWM260402P00287000
286.00 P44.270%5003-30IWM260402P00286000
285.00 P41.16+25.95%1003-27IWM260402P00285000
284.00 P39.550.00%1203-31IWM260402P00284000
283.00 P00%0IWM260402P00283000
282.00 P31.29-14.95%3104-01IWM260402P00282000
281.00 P34.00-14.94%1103-31IWM260402P00281000
280.00 P33.23+17.30%2103-31IWM260402P00280000
279.00 P32.00-0.59%1103-31IWM260402P00279000
278.00 P26.57-11.73%1104-01IWM260402P00278000
277.50 P00%0IWM260402P00277500
277.00 P30.17-18.28%1003-31IWM260402P00277000
276.00 P24.06-13.02%7004-01IWM260402P00276000
275.00 P23.34-16.07%9004-01IWM260402P00275000
274.00 P22.57-16.93%2204-01IWM260402P00274000
273.00 P21.20-37.48%1104-01IWM260402P00273000
272.50 P20.45-37.35%3104-01IWM260402P00272500
272.00 P20.14-37.06%2304-01IWM260402P00272000
271.00 P20.80-34.98%3704-01IWM260402P00271000
270.00 P19.80-10.20%4104-01IWM260402P00270000
269.00 P19.30-8.49%2,5014204-01IWM260402P00269000
268.00 P16.37-23.36%1904-01IWM260402P00268000
267.50 P15.31-27.27%1004-01IWM260402P00267500
267.00 P15.03-20.73%71104-01IWM260402P00267000
266.00 P14.22-45.73%2304-01IWM260402P00266000
265.00 P14.13-43.77%65304-01IWM260402P00265000
264.00 P14.21-40.32%1204-01IWM260402P00264000
263.00 P13.44-10.70%38304-01IWM260402P00263000
262.50 P10.93-26.69%14104-01IWM260402P00262500
262.00 P11.89-48.19%7104-01IWM260402P00262000
261.00 P9.34-29.24%1804-01IWM260402P00261000
260.00 P10.30-16.26%2,6101804-01IWM260402P00260000
259.00 P8.77-26.36%52104-01IWM260402P00259000
258.00 P8.27-56.81%28204-01IWM260402P00258000
257.50 P7.22-48.79%442504-01IWM260402P00257500
257.00 P7.46-25.40%437804-01IWM260402P00257000
256.00 P6.02-45.32%4492404-01IWM260402P00256000
255.00 P5.57-25.83%83759504-01IWM260402P00255000
254.00 P4.67-26.11%66386904-01IWM260402P00254000
253.00 P3.91-38.23%1,6221,57904-01IWM260402P00253000
252.50 P3.55-63.36%1,09731604-01IWM260402P00252500
252.00 P3.21-33.81%9,9263,05904-01IWM260402P00252000
251.00 P2.57-40.37%13,2772,99304-01IWM260402P00251000
250.00 P2.05-46.19%26,3709,60004-01IWM260402P00250000
249.00 P1.66-43.34%15,1753,28704-01IWM260402P00249000
248.00 P1.26-48.15%18,4595,81904-01IWM260402P00248000
247.00 P0.95-53.43%18,93811,29504-01IWM260402P00247000
246.00 P0.72-56.63%16,2849,75304-01IWM260402P00246000
245.00 P0.54-60.87%15,28310,49704-01IWM260402P00245000
244.00 P0.38-64.15%35,55434,35504-01IWM260402P00244000
243.00 P0.28-68.54%8,2937,31104-01IWM260402P00243000
242.00 P0.20-71.43%22,69820,18704-01IWM260402P00242000
241.00 P0.14-73.58%14,23711,35604-01IWM260402P00241000
240.00 P0.09-77.50%11,05360,17404-01IWM260402P00240000
239.00 P0.07-77.42%2,2423,39504-01IWM260402P00239000
238.00 P0.06-73.91%1,5638,92304-01IWM260402P00238000
237.00 P0.05-66.67%1,7673,72604-01IWM260402P00237000
236.00 P0.04-66.67%1,4144,24304-01IWM260402P00236000
235.00 P0.04-60.00%5,8269,35904-01IWM260402P00235000
234.00 P0.02-77.78%1,63112,62504-01IWM260402P00234000
232.50 P0.02-50.00%6,6199,60504-01IWM260402P00232500
230.00 P0.02-33.33%3,53137,82604-01IWM260402P00230000
227.50 P0.010.00%2,3894,21404-01IWM260402P00227500
225.00 P0.01-50.00%47113,51704-01IWM260402P00225000
222.50 P0.010.00%471,95604-01IWM260402P00222500
220.00 P0.01-50.00%13410,68904-01IWM260402P00220000
217.50 P0.01-50.00%2525804-01IWM260402P00217500
215.00 P0.02+100.00%1002,57804-01IWM260402P00215000
212.50 P0.01-50.00%114804-01IWM260402P00212500
210.00 P0.010.00%11061904-01IWM260402P00210000
205.00 P0.010.00%464404-01IWM260402P00205000
200.00 P0.01-50.00%10250403-31IWM260402P00200000
195.00 P0.010.00%228204-01IWM260402P00195000
190.00 P0.02-33.33%410403-27IWM260402P00190000
185.00 P0.01-50.00%554603-30IWM260402P00185000
180.00 P0.010.00%429604-01IWM260402P00180000
175.00 P0.01-80.00%22203-27IWM260402P00175000
170.00 P0.08-57.89%15803-12IWM260402P00170000
165.00 P0.05-16.67%41103-04IWM260402P00165000
160.00 P0.06+20.00%4803-03IWM260402P00160000
155.00 P0.11+266.67%505503-09IWM260402P00155000
150.00 P0.02-66.67%192303-20IWM260402P00150000
145.00 P0.03-25.00%1203-24IWM260402P00145000
140.00 P0.03+200.00%210803-31IWM260402P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC