Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22861428176


IWM Jan 29, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jan 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 29, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


IWM Jan 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0IWM260129C00310000
300 C00%0IWM260129C00300000
290 C00%0IWM260129C00290000
285 C00%0IWM260129C00285000
280 C00%0IWM260129C00280000
279 C00%0IWM260129C00279000
278 C00%0IWM260129C00278000
277 C00%0IWM260129C00277000
276 C00%0IWM260129C00276000
275 C0.820%30830601-15IWM260129C00275000
274 C0.970%4301-15IWM260129C00274000
273 C1.100%5501-15IWM260129C00273000
272 C1.430%25825501-15IWM260129C00272000
271 C1.750%3301-15IWM260129C00271000
270 C1.910%2201-15IWM260129C00270000
269 C2.520%8801-15IWM260129C00269000
268 C3.100%1101-15IWM260129C00268000
267 C3.150%171001-15IWM260129C00267000
266 C3.670%332101-15IWM260129C00266000
265 C4.950%272301-15IWM260129C00265000
264 C5.060%402501-15IWM260129C00264000
263 C6.030%281801-15IWM260129C00263000
262 C6.530%8801-15IWM260129C00262000
261 C00%0IWM260129C00261000
260 C8.160%15115001-15IWM260129C00260000
259 C00%0IWM260129C00259000
258 C10.040%1101-15IWM260129C00258000
257 C00%0IWM260129C00257000
256 C00%0IWM260129C00256000
255 C11.950%4301-15IWM260129C00255000
254 C00%0IWM260129C00254000
253 C00%0IWM260129C00253000
252 C00%0IWM260129C00252000
251 C00%0IWM260129C00251000
250 C00%0IWM260129C00250000
249 C00%0IWM260129C00249000
248 C00%0IWM260129C00248000
247 C00%0IWM260129C00247000
246 C00%0IWM260129C00246000
245 C00%0IWM260129C00245000
244 C00%0IWM260129C00244000
243 C00%0IWM260129C00243000
242 C00%0IWM260129C00242000
241 C00%0IWM260129C00241000
240 C00%0IWM260129C00240000
239 C00%0IWM260129C00239000
238 C00%0IWM260129C00238000
237 C00%0IWM260129C00237000
236 C00%0IWM260129C00236000
235 C00%0IWM260129C00235000
234 C00%0IWM260129C00234000
233 C00%0IWM260129C00233000
232 C00%0IWM260129C00232000
231 C00%0IWM260129C00231000
230 C00%0IWM260129C00230000
225 C00%0IWM260129C00225000
220 C00%0IWM260129C00220000
215 C00%0IWM260129C00215000
210 C00%0IWM260129C00210000
205 C00%0IWM260129C00205000
200 C00%0IWM260129C00200000
190 C00%0IWM260129C00190000
180 C00%0IWM260129C00180000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0IWM260129P00310000
300 P00%0IWM260129P00300000
290 P00%0IWM260129P00290000
285 P00%0IWM260129P00285000
280 P00%0IWM260129P00280000
279 P00%0IWM260129P00279000
278 P00%0IWM260129P00278000
277 P00%0IWM260129P00277000
276 P00%0IWM260129P00276000
275 P00%0IWM260129P00275000
274 P00%0IWM260129P00274000
273 P00%0IWM260129P00273000
272 P00%0IWM260129P00272000
271 P00%0IWM260129P00271000
270 P5.360%1101-15IWM260129P00270000
269 P00%0IWM260129P00269000
268 P4.800%5501-15IWM260129P00268000
267 P3.690%202001-15IWM260129P00267000
266 P3.160%8201-15IWM260129P00266000
265 P2.830%171701-15IWM260129P00265000
264 P2.770%13701-15IWM260129P00264000
263 P2.260%12401-15IWM260129P00263000
262 P2.000%8801-15IWM260129P00262000
261 P1.650%9801-15IWM260129P00261000
260 P1.470%161401-15IWM260129P00260000
259 P00%0IWM260129P00259000
258 P1.060%9601-15IWM260129P00258000
257 P0.920%4301-15IWM260129P00257000
256 P0.800%1101-15IWM260129P00256000
255 P1.080%1101-15IWM260129P00255000
254 P0.690%121201-15IWM260129P00254000
253 P0.530%414001-15IWM260129P00253000
252 P0.510%2201-15IWM260129P00252000
251 P00%0IWM260129P00251000
250 P0.410%4401-15IWM260129P00250000
249 P0.340%333301-15IWM260129P00249000
248 P0.390%151501-15IWM260129P00248000
247 P00%0IWM260129P00247000
246 P00%0IWM260129P00246000
245 P0.250%1101-15IWM260129P00245000
244 P00%0IWM260129P00244000
243 P00%0IWM260129P00243000
242 P00%0IWM260129P00242000
241 P00%0IWM260129P00241000
240 P00%0IWM260129P00240000
239 P00%0IWM260129P00239000
238 P00%0IWM260129P00238000
237 P00%0IWM260129P00237000
236 P00%0IWM260129P00236000
235 P00%0IWM260129P00235000
234 P00%0IWM260129P00234000
233 P00%0IWM260129P00233000
232 P00%0IWM260129P00232000
231 P00%0IWM260129P00231000
230 P00%0IWM260129P00230000
225 P00%0IWM260129P00225000
220 P00%0IWM260129P00220000
215 P00%0IWM260129P00215000
210 P00%0IWM260129P00210000
205 P00%0IWM260129P00205000
200 P00%0IWM260129P00200000
190 P00%0IWM260129P00190000
180 P00%0IWM260129P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC