Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2081,2833092,105


IWM Jan 28, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jan 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 28, 2026 Exp. - Max Pain @ $266.00

Puts
Calls


IWM Jan 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0IWM260128C00310000
300 C0.020%202001-15IWM260128C00300000
290 C0.050%2201-15IWM260128C00290000
285 C0.080%121201-15IWM260128C00285000
280 C0.200%2201-15IWM260128C00280000
279 C0.210%141401-15IWM260128C00279000
278 C00%0IWM260128C00278000
277 C00%0IWM260128C00277000
276 C0.420%5501-15IWM260128C00276000
275 C0.58+48.72%69569001-15IWM260128C00275000
274 C0.680%5501-15IWM260128C00274000
273 C1.18+93.44%151801-15IWM260128C00273000
272 C1.15+55.41%20520401-15IWM260128C00272000
271 C1.62+78.02%212301-15IWM260128C00271000
270 C1.94+68.70%413501-15IWM260128C00270000
269 C2.520%191901-15IWM260128C00269000
268 C2.81+69.28%1078901-15IWM260128C00268000
267 C2.92+41.06%626101-15IWM260128C00267000
266 C3.47+57.01%1038401-15IWM260128C00266000
265 C3.65+70.56%232401-15IWM260128C00265000
264 C5.12+60.00%403801-15IWM260128C00264000
263 C5.69+47.41%789401-15IWM260128C00263000
262 C4.650%8301-14IWM260128C00262000
261 C7.30+42.30%9901-15IWM260128C00261000
260 C5.150%14901-14IWM260128C00260000
259 C5.230%2201-14IWM260128C00259000
258 C9.79+41.47%1401-15IWM260128C00258000
257 C6.310%2201-14IWM260128C00257000
256 C9.530%2201-15IWM260128C00256000
255 C8.180%1101-14IWM260128C00255000
254 C00%0IWM260128C00254000
253 C12.420%4401-15IWM260128C00253000
252 C13.18+24.11%4401-15IWM260128C00252000
251 C14.10+23.14%4401-15IWM260128C00251000
250 C15.060%6601-15IWM260128C00250000
249 C00%0IWM260128C00249000
248 C13.290%1101-14IWM260128C00248000
247 C00%0IWM260128C00247000
246 C20.100%2101-15IWM260128C00246000
245 C00%0IWM260128C00245000
244 C00%0IWM260128C00244000
243 C00%0IWM260128C00243000
242 C00%0IWM260128C00242000
241 C00%0IWM260128C00241000
240 C00%0IWM260128C00240000
239 C00%0IWM260128C00239000
238 C00%0IWM260128C00238000
237 C00%0IWM260128C00237000
236 C00%0IWM260128C00236000
235 C00%0IWM260128C00235000
234 C00%0IWM260128C00234000
233 C00%0IWM260128C00233000
232 C00%0IWM260128C00232000
231 C00%0IWM260128C00231000
230 C00%0IWM260128C00230000
229 C00%0IWM260128C00229000
228 C00%0IWM260128C00228000
225 C00%0IWM260128C00225000
220 C00%0IWM260128C00220000
215 C00%0IWM260128C00215000
210 C00%0IWM260128C00210000
205 C00%0IWM260128C00205000
200 C00%0IWM260128C00200000
190 C00%0IWM260128C00190000
180 C00%0IWM260128C00180000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0IWM260128P00310000
300 P00%0IWM260128P00300000
290 P00%0IWM260128P00290000
285 P00%0IWM260128P00285000
280 P00%0IWM260128P00280000
279 P14.490%1101-15IWM260128P00279000
278 P00%0IWM260128P00278000
277 P00%0IWM260128P00277000
276 P00%0IWM260128P00276000
275 P9.440%3301-15IWM260128P00275000
274 P00%0IWM260128P00274000
273 P7.840%2101-15IWM260128P00273000
272 P00%0IWM260128P00272000
271 P5.770%1101-15IWM260128P00271000
270 P4.880%412001-15IWM260128P00270000
269 P5.080%5501-15IWM260128P00269000
268 P3.990%261501-15IWM260128P00268000
267 P3.300%23022001-15IWM260128P00267000
266 P3.490%524301-15IWM260128P00266000
265 P2.970%21210301-15IWM260128P00265000
264 P2.690%474601-15IWM260128P00264000
263 P2.32-36.96%96765201-15IWM260128P00263000
262 P1.74-42.00%296701-15IWM260128P00262000
261 P1.47-60.38%121301-15IWM260128P00261000
260 P1.21-64.09%17417101-15IWM260128P00260000
259 P1.15-56.27%251301-15IWM260128P00259000
258 P0.90-65.38%51551301-15IWM260128P00258000
257 P0.92-46.82%155101-15IWM260128P00257000
256 P0.69-57.67%62301-15IWM260128P00256000
255 P0.67-47.66%343301-15IWM260128P00255000
254 P0.50-54.95%195401-15IWM260128P00254000
253 P0.48-51.52%261701-15IWM260128P00253000
252 P0.35-57.83%234701-15IWM260128P00252000
251 P0.31-71.30%182001-15IWM260128P00251000
250 P0.27-70.33%8901-15IWM260128P00250000
249 P0.670%333101-14IWM260128P00249000
248 P0.31-45.61%5601-15IWM260128P00248000
247 P0.17-56.41%129201-15IWM260128P00247000
246 P0.17-50.00%2413401-15IWM260128P00246000
245 P0.15-50.00%2701-15IWM260128P00245000
244 P00%0IWM260128P00244000
243 P0.120%1101-15IWM260128P00243000
242 P00%0IWM260128P00242000
241 P0.130%2201-15IWM260128P00241000
240 P00%0IWM260128P00240000
239 P00%0IWM260128P00239000
238 P00%0IWM260128P00238000
237 P00%0IWM260128P00237000
236 P00%0IWM260128P00236000
235 P00%0IWM260128P00235000
234 P00%0IWM260128P00234000
233 P00%0IWM260128P00233000
232 P00%0IWM260128P00232000
231 P00%0IWM260128P00231000
230 P00%0IWM260128P00230000
229 P00%0IWM260128P00229000
228 P00%0IWM260128P00228000
225 P00%0IWM260128P00225000
220 P00%0IWM260128P00220000
215 P00%0IWM260128P00215000
210 P00%0IWM260128P00210000
205 P00%0IWM260128P00205000
200 P00%0IWM260128P00200000
190 P00%0IWM260128P00190000
180 P00%0IWM260128P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC