Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 5, 2026 3:59:59 PM EDT
281.68USD-3.538%(-10.33)35,812,836
281.50Bid   281.76Ask   0.26Spread
Pre-market
Jun 5, 2026 9:29:30 AM EDT
289.36USD-0.908%(-2.65)596,266
After-hours
Jun 5, 2026 4:59:30 PM EDT
280.09USD-0.564%(-1.59)1,633,725
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jun 30, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,48992,072102,116159,634


IWM Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 5, 2026 Exp. - Max Pain @ $289.00

Puts
Calls


IWM Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.010.00%11,07506-02IWM260605C00320000
315.00 C0.10+42.86%633605-27IWM260605C00315000
310.00 C0.010.00%564,43206-04IWM260605C00310000
305.00 C0.010.00%245,59806-04IWM260605C00305000
300.00 C0.03+50.00%3,29212,77606-04IWM260605C00300000
299.00 C0.04+33.33%1,1021,17806-04IWM260605C00299000
298.00 C0.08+100.00%1,0841,65506-04IWM260605C00298000
297.00 C0.12+140.00%2,89512,48406-04IWM260605C00297000
296.00 C0.21+162.50%5,6662,37606-04IWM260605C00296000
295.00 C0.35+218.18%7,5849,89606-04IWM260605C00295000
294.00 C0.57+235.29%9,7593,34706-04IWM260605C00294000
293.00 C0.90+246.15%31,2267,51906-04IWM260605C00293000
292.00 C1.36+248.72%17,1765,28306-04IWM260605C00292000
291.00 C1.90+227.59%10,3402,57806-04IWM260605C00291000
290.00 C2.57+202.35%8,9054,34206-04IWM260605C00290000
289.00 C3.44+186.67%3,2281,75706-04IWM260605C00289000
288.00 C4.30+162.20%3,2362,75806-04IWM260605C00288000
287.50 C4.80+151.31%1,3711,15206-04IWM260605C00287500
287.00 C5.19+138.07%1,8204,29606-04IWM260605C00287000
286.00 C6.58+135.00%4081,67806-04IWM260605C00286000
285.00 C7.11+100.28%2262,21706-04IWM260605C00285000
284.00 C8.49+98.83%8036506-04IWM260605C00284000
283.00 C9.39+83.40%261,97506-04IWM260605C00283000
282.50 C9.90+73.68%14421106-04IWM260605C00282500
282.00 C10.51+79.35%3778806-04IWM260605C00282000
281.00 C11.50+63.35%181,34206-04IWM260605C00281000
280.00 C12.58+63.16%13388806-04IWM260605C00280000
279.00 C13.75+55.02%12637706-04IWM260605C00279000
278.00 C14.55+48.93%9437106-04IWM260605C00278000
277.50 C14.24+43.69%8132606-04IWM260605C00277500
277.00 C10.71-28.41%246506-03IWM260605C00277000
276.00 C14.74+23.97%416106-04IWM260605C00276000
275.00 C17.37+32.19%9364006-04IWM260605C00275000
274.00 C18.46+38.38%116206-04IWM260605C00274000
273.00 C15.05-18.60%520106-03IWM260605C00273000
272.50 C14.81-6.86%358906-03IWM260605C00272500
272.00 C20.46+27.24%17406-04IWM260605C00272000
271.00 C21.50+26.17%1110706-04IWM260605C00271000
270.00 C22.85+27.09%1527506-04IWM260605C00270000
269.00 C18.44-16.45%58506-03IWM260605C00269000
268.00 C24.09+23.86%14006-04IWM260605C00268000
267.50 C23.16+14.54%14406-04IWM260605C00267500
267.00 C24.51+17.16%21606-04IWM260605C00267000
266.00 C25.35+15.49%42806-04IWM260605C00266000
265.00 C26.28+14.46%165406-04IWM260605C00265000
264.00 C23.21-10.39%13306-03IWM260605C00264000
263.00 C27.39+8.86%15506-04IWM260605C00263000
262.50 C29.17+15.75%14506-02IWM260605C00262500
262.00 C26.12-11.28%31406-03IWM260605C00262000
261.00 C27.15-9.50%161706-03IWM260605C00261000
260.00 C32.39+16.39%586906-04IWM260605C00260000
259.00 C29.07-9.30%172206-03IWM260605C00259000
258.00 C34.12+13.13%606106-04IWM260605C00258000
257.50 C30.36-9.43%707706-04IWM260605C00257500
257.00 C33.70+10.09%53706-04IWM260605C00257000
256.00 C32.90+3.98%11806-04IWM260605C00256000
255.00 C37.08+13.05%32106-04IWM260605C00255000
254.00 C34.29-2.45%6906-03IWM260605C00254000
253.00 C38.61+2.31%1806-02IWM260605C00253000
252.50 C33.93+24.10%1105-11IWM260605C00252500
252.00 C38.77+9.12%4806-04IWM260605C00252000
251.00 C39.71+8.26%13806-04IWM260605C00251000
250.00 C42.49+12.41%41406-04IWM260605C00250000
249.00 C39.46-0.58%11106-04IWM260605C00249000
248.00 C43.02+33.94%81106-02IWM260605C00248000
247.50 C41.87-3.61%191806-03IWM260605C00247500
247.00 C38.07-3.57%1205-22IWM260605C00247000
246.00 C42.02-6.83%1406-03IWM260605C00246000
245.00 C42.64-1.43%51106-03IWM260605C00245000
244.00 C34.44+12.11%1205-21IWM260605C00244000
243.00 C47.51-0.67%101605-29IWM260605C00243000
242.00 C45.70+22.19%3506-03IWM260605C00242000
241.00 C46.25+42.48%151306-01IWM260605C00241000
240.00 C47.65-1.91%6606-03IWM260605C00240000
239.00 C50.73-1.40%1106-03IWM260605C00239000
238.00 C52.32-1.21%8905-29IWM260605C00238000
237.00 C54.290%1105-27IWM260605C00237000
236.00 C00%0IWM260605C00236000
235.00 C44.280%1105-12IWM260605C00235000
234.00 C56.40+24.17%1205-29IWM260605C00234000
230.00 C62.33+24.04%1305-28IWM260605C00230000
225.00 C66.77+6.83%43606-04IWM260605C00225000
220.00 C00%0IWM260605C00220000
215.00 C63.360%1005-01IWM260605C00215000
210.00 C78.480%1106-04IWM260605C00210000
205.00 C00%0IWM260605C00205000
200.00 C92.10+2.77%11806-04IWM260605C00200000
195.00 C00%0IWM260605C00195000
190.00 C93.080%1105-21IWM260605C00190000
185.00 C102.85+10.32%1906-03IWM260605C00185000
180.00 C107.56+9.44%101106-03IWM260605C00180000
175.00 C116.500%1105-27IWM260605C00175000
170.00 C00%0IWM260605C00170000
165.00 C00%0IWM260605C00165000
160.00 C00%0IWM260605C00160000
155.00 C131.74-3.25%1406-01IWM260605C00155000
150.00 C00%0IWM260605C00150000
145.00 C00%0IWM260605C00145000
140.00 C138.140%20005-15IWM260605C00140000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P32.39+7.00%32006-03IWM260605P00320000
315.00 P37.03+23.19%6005-15IWM260605P00315000
310.00 P00%0IWM260605P00310000
305.00 P13.28-13.37%4706-04IWM260605P00305000
300.00 P9.30-26.48%902106-04IWM260605P00300000
299.00 P6.91-39.81%141006-04IWM260605P00299000
298.00 P5.91-11.53%1167806-04IWM260605P00298000
297.00 P4.60-50.32%233506-04IWM260605P00297000
296.00 P4.00-51.40%1498406-04IWM260605P00296000
295.00 P3.40-55.67%1,03829606-04IWM260605P00295000
294.00 P2.58-60.37%59040406-04IWM260605P00294000
293.00 P1.93-66.49%2,27972706-04IWM260605P00293000
292.00 P1.43-69.77%8,3333,61806-04IWM260605P00292000
291.00 P0.98-74.94%9,5093,32006-04IWM260605P00291000
290.00 P0.67-80.18%11,6044,50206-04IWM260605P00290000
289.00 P0.45-83.46%24,57317,11506-04IWM260605P00289000
288.00 P0.29-86.57%7,3385,55306-04IWM260605P00288000
287.50 P0.21-89.06%4,2261,38406-04IWM260605P00287500
287.00 P0.18-89.53%20,21630,25006-04IWM260605P00287000
286.00 P0.10-92.13%8,3637,26106-04IWM260605P00286000
285.00 P0.06-93.75%6,4769,25306-04IWM260605P00285000
284.00 P0.05-93.33%4,9398,38006-04IWM260605P00284000
283.00 P0.04-92.45%1,7792,45106-04IWM260605P00283000
282.50 P0.03-93.33%2,1322,61906-04IWM260605P00282500
282.00 P0.02-94.87%3,4384,72806-04IWM260605P00282000
281.00 P0.01-96.67%9,7427,75806-04IWM260605P00281000
280.00 P0.01-95.45%2,1659,76806-04IWM260605P00280000
279.00 P0.01-93.33%7935,38406-04IWM260605P00279000
278.00 P0.01-92.31%1,2722,88106-04IWM260605P00278000
277.50 P0.01-90.91%63182806-04IWM260605P00277500
277.00 P0.01-88.89%30514,92906-04IWM260605P00277000
276.00 P0.01-87.50%4153,53706-04IWM260605P00276000
275.00 P0.01-83.33%5988,77706-04IWM260605P00275000
274.00 P0.01-83.33%1201,01706-04IWM260605P00274000
273.00 P0.01-83.33%2183,35006-04IWM260605P00273000
272.50 P0.01-80.00%1268006-04IWM260605P00272500
272.00 P0.01-80.00%362,99206-04IWM260605P00272000
271.00 P0.01-75.00%1511,26506-04IWM260605P00271000
270.00 P0.01-75.00%7214,04306-04IWM260605P00270000
269.00 P0.01-66.67%868,63506-04IWM260605P00269000
268.00 P0.01-75.00%1082606-04IWM260605P00268000
267.50 P0.01-75.00%34497906-04IWM260605P00267500
267.00 P0.01-50.00%3411,26406-04IWM260605P00267000
266.00 P0.01-50.00%23,38606-04IWM260605P00266000
265.00 P0.01-66.67%162,16406-04IWM260605P00265000
264.00 P0.01-66.67%32,07506-04IWM260605P00264000
263.00 P0.030.00%2441,79106-03IWM260605P00263000
262.50 P0.01-50.00%11,17106-04IWM260605P00262500
262.00 P0.01-50.00%11,69006-04IWM260605P00262000
261.00 P0.02-60.00%13,93906-03IWM260605P00261000
260.00 P0.01-66.67%2112,46506-03IWM260605P00260000
259.00 P0.03+50.00%129106-04IWM260605P00259000
258.00 P0.030.00%2682906-02IWM260605P00258000
257.50 P0.02-33.33%131206-03IWM260605P00257500
257.00 P0.02-33.33%1019306-03IWM260605P00257000
256.00 P0.02-33.33%51,24006-03IWM260605P00256000
255.00 P0.010.00%11,95806-04IWM260605P00255000
254.00 P0.02-60.00%10727206-02IWM260605P00254000
253.00 P0.01-66.67%7383406-02IWM260605P00253000
252.50 P0.02-60.00%317106-03IWM260605P00252500
252.00 P0.010.00%138306-03IWM260605P00252000
251.00 P0.01-66.67%1,6001,72206-03IWM260605P00251000
250.00 P0.02+100.00%1,6042,38906-03IWM260605P00250000
249.00 P0.01-50.00%60982506-03IWM260605P00249000
248.00 P0.010.00%42980506-03IWM260605P00248000
247.50 P0.010.00%5,8115,98306-03IWM260605P00247500
247.00 P0.01-50.00%5,8175,93106-03IWM260605P00247000
246.00 P0.03-40.00%128505-27IWM260605P00246000
245.00 P0.010.00%152306-04IWM260605P00245000
244.00 P0.010.00%12006-04IWM260605P00244000
243.00 P0.02-50.00%114005-27IWM260605P00243000
242.00 P0.31-8.82%31005-19IWM260605P00242000
241.00 P0.01-95.83%7,6117,61406-02IWM260605P00241000
240.00 P0.010.00%17,77106-04IWM260605P00240000
239.00 P0.010.00%1014206-02IWM260605P00239000
238.00 P0.01-80.00%3705-29IWM260605P00238000
237.00 P0.28+3.70%10310405-07IWM260605P00237000
236.00 P0.05-76.19%59705-22IWM260605P00236000
235.00 P0.02-60.00%238705-29IWM260605P00235000
234.00 P0.08-20.00%11205-21IWM260605P00234000
230.00 P0.010.00%210206-04IWM260605P00230000
225.00 P0.010.00%24406-02IWM260605P00225000
220.00 P0.010.00%15306-01IWM260605P00220000
215.00 P0.02+100.00%81906-01IWM260605P00215000
210.00 P0.06+100.00%34605-15IWM260605P00210000
205.00 P0.05-28.57%1305-13IWM260605P00205000
200.00 P0.02+100.00%11005-22IWM260605P00200000
195.00 P0.03-75.00%1105-13IWM260605P00195000
190.00 P0.02-33.33%31605-14IWM260605P00190000
185.00 P00%0IWM260605P00185000
180.00 P0.020%15015005-13IWM260605P00180000
175.00 P0.020%1105-15IWM260605P00175000
170.00 P00%0IWM260605P00170000
165.00 P00%0IWM260605P00165000
160.00 P00%0IWM260605P00160000
155.00 P00%0IWM260605P00155000
150.00 P0.010.00%2306-04IWM260605P00150000
145.00 P0.010%5505-07IWM260605P00145000
140.00 P0.010.00%3233706-04IWM260605P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC