Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
407,557182,9177,6661,628,614


IWM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 16, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


IWM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365 C0.010.00%21,87501-15IWM260116C00365000
360 C0.010.00%42,31512-12IWM260116C00360000
355 C0.010.00%191212-09IWM260116C00355000
350 C0.010.00%21,45501-15IWM260116C00350000
345 C0.010.00%22066812-09IWM260116C00345000
340 C0.01-50.00%11,58301-08IWM260116C00340000
335 C0.01-50.00%51,49212-17IWM260116C00335000
330 C0.010.00%102,41501-09IWM260116C00330000
325 C0.010.00%565601-06IWM260116C00325000
320 C0.01-50.00%11,65301-08IWM260116C00320000
315 C0.010.00%5067812-30IWM260116C00315000
310 C0.01-50.00%261,72701-08IWM260116C00310000
305 C0.010.00%12,17001-08IWM260116C00305000
300 C0.010.00%951,35001-15IWM260116C00300000
295 C0.010.00%51,77101-12IWM260116C00295000
290 C0.010.00%188,79701-15IWM260116C00290000
289 C0.010.00%312901-07IWM260116C00289000
288 C0.010.00%924101-12IWM260116C00288000
287 C0.02+100.00%31640501-12IWM260116C00287000
286 C0.01-66.67%31039201-12IWM260116C00286000
285 C0.010.00%33,05501-15IWM260116C00285000
284 C0.03-50.00%212801-07IWM260116C00284000
283 C0.010.00%1815901-13IWM260116C00283000
282 C0.01-87.50%2423701-12IWM260116C00282000
281 C0.01-66.67%9344601-13IWM260116C00281000
280 C0.010.00%238,63501-15IWM260116C00280000
279 C0.02-50.00%1351101-09IWM260116C00279000
278 C0.010.00%513001-15IWM260116C00278000
277 C0.010.00%12267801-15IWM260116C00277000
276 C0.010.00%12649401-15IWM260116C00276000
275 C0.02+100.00%73126,58401-15IWM260116C00275000
274 C0.01-50.00%4282,42201-15IWM260116C00274000
273 C0.01-50.00%2608,35601-15IWM260116C00273000
272 C0.01-66.67%1,0883,46901-15IWM260116C00272000
271 C0.03-40.00%4,0974,39101-15IWM260116C00271000
270 C0.070.00%10,97222,74501-15IWM260116C00270000
269 C0.15+25.00%3,4572,65301-15IWM260116C00269000
268 C0.28+64.71%8,9994,01401-15IWM260116C00268000
267 C0.53+82.76%20,2655,99701-15IWM260116C00267000
266 C0.95+106.52%20,8215,12901-15IWM260116C00266000
265 C1.51+101.33%24,12226,62101-15IWM260116C00265000
264 C2.16+92.86%16,99811,97601-15IWM260116C00264000
263 C3.01+85.80%2,1738,14001-15IWM260116C00263000
262 C3.81+72.40%3,2436,09201-15IWM260116C00262000
261 C4.73+62.54%1,0146,25301-15IWM260116C00261000
260 C5.73+57.85%2,80129,37801-15IWM260116C00260000
259 C6.58+43.04%3918,38201-15IWM260116C00259000
258 C7.61+40.15%28810,13201-15IWM260116C00258000
257 C8.76+40.38%1405,74601-15IWM260116C00257000
256 C9.81+36.06%1446,20301-15IWM260116C00256000
255 C10.67+29.18%35841,83001-15IWM260116C00255000
254 C11.69+30.03%669,36401-15IWM260116C00254000
253 C12.72+31.40%585,11801-15IWM260116C00253000
252 C13.76+25.09%5810,11901-15IWM260116C00252000
251 C14.75+19.53%3675,12201-15IWM260116C00251000
250 C15.60+16.94%29934,62001-15IWM260116C00250000
249 C16.92+17.17%632,74401-15IWM260116C00249000
248 C17.81+18.42%274,41701-15IWM260116C00248000
247 C19.49+19.94%144,96501-15IWM260116C00247000
246 C19.87+19.27%1162,50801-15IWM260116C00246000
245 C20.57+13.15%10825,12701-15IWM260116C00245000
244 C22.77+29.23%5285301-15IWM260116C00244000
243 C22.67+11.67%21,97601-15IWM260116C00243000
242 C20.37+14.70%243601-13IWM260116C00242000
241 C22.15+5.33%281301-14IWM260116C00241000
240 C26.01+11.77%14032,00201-15IWM260116C00240000
239 C27.56+14.88%1833201-15IWM260116C00239000
238 C24.11+3.57%641701-14IWM260116C00238000
237 C28.92+10.38%61,18701-15IWM260116C00237000
236 C30.69+17.27%51,25501-15IWM260116C00236000
235 C31.41+11.34%675,15801-15IWM260116C00235000
234 C27.10-0.62%229501-14IWM260116C00234000
233 C31.74+12.31%131501-15IWM260116C00233000
232 C32.44+10.23%434901-15IWM260116C00232000
231 C35.26+15.30%218601-15IWM260116C00231000
230 C35.67+8.75%9626,36301-15IWM260116C00230000
229 C32.41-3.05%334501-14IWM260116C00229000
228 C37.85+13.32%710301-15IWM260116C00228000
227 C34.19+62.89%1613201-13IWM260116C00227000
226 C35.50+64.43%122001-14IWM260116C00226000
225 C41.70+10.32%147,97701-15IWM260116C00225000
224 C38.15+4.81%182001-13IWM260116C00224000
223 C43.78+12.84%21,47301-15IWM260116C00223000
222 C44.89+18.95%51,07801-15IWM260116C00222000
221 C40.43+7.36%570601-12IWM260116C00221000
220 C45.99+6.04%4012,88101-15IWM260116C00220000
219 C47.64+14.99%277901-15IWM260116C00219000
218 C43.75+18.24%158901-13IWM260116C00218000
217 C44.67+2.20%488001-12IWM260116C00217000
216 C39.50+6.04%165701-07IWM260116C00216000
215 C50.70+7.19%26,52301-15IWM260116C00215000
214 C46.91+5.65%161901-14IWM260116C00214000
213 C34.56-14.35%129612-31IWM260116C00213000
212 C49.02-0.93%639101-14IWM260116C00212000
211 C50.69+28.13%151901-14IWM260116C00211000
210 C56.24+9.69%37,40201-15IWM260116C00210000
209 C52.68+29.69%21,21401-13IWM260116C00209000
208 C53.98+16.09%245501-13IWM260116C00208000
207 C54.79+20.92%167701-13IWM260116C00207000
206 C60.35+8.17%135501-15IWM260116C00206000
205 C59.42+2.75%51,80601-15IWM260116C00205000
204 C49.85-7.82%3423512-12IWM260116C00204000
203 C50.53-8.28%126201-06IWM260116C00203000
202 C58.79+10.90%141801-09IWM260116C00202000
201 C56.35+22.00%136401-08IWM260116C00201000
200 C66.00+5.05%305,05601-15IWM260116C00200000
199 C48.73-9.20%1070412-31IWM260116C00199000
198 C68.23+7.11%242501-15IWM260116C00198000
197 C55.74+1.68%644912-23IWM260116C00197000
196 C65.58+18.65%280601-09IWM260116C00196000
195 C71.66+11.97%976701-15IWM260116C00195000
194 C70.70+18.03%14,00101-15IWM260116C00194000
193 C60.63+1.90%321701-05IWM260116C00193000
192 C61.40+9.76%213401-05IWM260116C00192000
191 C62.40+7.16%66601-06IWM260116C00191000
190 C72.72+5.36%32,88901-14IWM260116C00190000
189 C72.51+29.53%12301-14IWM260116C00189000
188 C73.10+13.02%115101-13IWM260116C00188000
187 C79.33+4.38%1918601-15IWM260116C00187000
186 C58.50+48.55%116909-18IWM260116C00186000
185 C81.45+6.03%1151501-15IWM260116C00185000
184 C65.11+7.76%12701-02IWM260116C00184000
183 C73.00+104.77%53612-11IWM260116C00183000
182 C60.30-7.85%52,03811-06IWM260116C00182000
181 C80.04+23.08%302601-12IWM260116C00181000
180 C85.98+3.83%179701-15IWM260116C00180000
179 C67.21-1.73%13112-02IWM260116C00179000
178 C68.37+15.80%27112-01IWM260116C00178000
177 C69.19-1.23%29312-02IWM260116C00177000
176 C70.69-0.49%2312112-02IWM260116C00176000
175 C86.27+7.77%11801-13IWM260116C00175000
174 C71.86-2.55%184512-02IWM260116C00174000
173 C74.33-1.26%175712-01IWM260116C00173000
172 C74.35-1.73%14116912-01IWM260116C00172000
171 C60.65+82.41%16211-21IWM260116C00171000
170 C96.86+5.62%51101-15IWM260116C00170000
165 C101.60+16.06%2201-15IWM260116C00165000
160 C106.34+3.70%31201-15IWM260116C00160000
155 C97.11+25.56%454312-15IWM260116C00155000
150 C112.00+0.12%12101-14IWM260116C00150000
145 C113.81+6.26%5501-08IWM260116C00145000
140 C122.65+0.82%41601-14IWM260116C00140000
135 C117.11+9.19%5512-15IWM260116C00135000
130 C122.11+6.37%35112-15IWM260116C00130000
125 C123.13-3.13%4201-02IWM260116C00125000
120 C132.11+5.73%55112-15IWM260116C00120000
115 C137.11+9.83%5412-15IWM260116C00115000
110 C138.36-2.64%1101-02IWM260116C00110000
105 C156.54+6.06%1201-09IWM260116C00105000
100 C152.11+0.57%40212-15IWM260116C00100000
95 C154.01+4.69%1401-02IWM260116C00095000
90 C172.66+2.23%1301-14IWM260116C00090000
85 C175.15+1.04%1301-09IWM260116C00085000
Puts
StrikePriceChangeVolOILastContract Name
365 P00%0IWM260116P00365000
360 P153.20-1.98%1103-20IWM260116P00360000
355 P113.83+1.23%101311-26IWM260116P00355000
350 P111.54-1.34%2212-11IWM260116P00350000
345 P00%0IWM260116P00345000
340 P102.750%10011-07IWM260116P00340000
335 P100.60+1.56%101011-14IWM260116P00335000
330 P106.54-3.78%2210-15IWM260116P00330000
325 P79.69-25.10%1210-09IWM260116P00325000
320 P81.00+8.48%1110-10IWM260116P00320000
315 P00%0IWM260116P00315000
310 P70.000%10009-17IWM260116P00310000
305 P54.33-9.92%1112-18IWM260116P00305000
300 P49.30-0.02%1112-19IWM260116P00300000
295 P58.05-34.37%2411-13IWM260116P00295000
290 P50.95+2.68%1111-13IWM260116P00290000
289 P38.55+13.99%10212-16IWM260116P00289000
288 P00%0IWM260116P00288000
287 P00%0IWM260116P00287000
286 P00%0IWM260116P00286000
285 P53.88+6.80%21412-18IWM260116P00285000
284 P25.320%5001-12IWM260116P00284000
283 P00%0IWM260116P00283000
282 P23.620%4001-12IWM260116P00282000
281 P31.33+31.64%1112-16IWM260116P00281000
280 P18.48-37.46%3801-13IWM260116P00280000
279 P00%0IWM260116P00279000
278 P18.24-16.33%12001-09IWM260116P00278000
277 P10.65-31.29%1101-15IWM260116P00277000
276 P9.74-36.63%1101-15IWM260116P00276000
275 P8.70-37.46%6101-15IWM260116P00275000
274 P12.72+2.75%3101-14IWM260116P00274000
273 P6.39-44.43%1101-15IWM260116P00273000
272 P10.840%1001-14IWM260116P00272000
271 P4.94-48.86%37701-15IWM260116P00271000
270 P4.56-52.99%1,05410201-15IWM260116P00270000
269 P3.33-45.14%42118001-15IWM260116P00269000
268 P2.58-49.90%1,47935001-15IWM260116P00268000
267 P1.97-54.19%9,5862,32301-15IWM260116P00267000
266 P1.34-60.59%24,7874,64601-15IWM260116P00266000
265 P0.90-69.28%24,3907,66001-15IWM260116P00265000
264 P0.57-72.20%22,6696,20301-15IWM260116P00264000
263 P0.35-77.12%23,55515,68001-15IWM260116P00263000
262 P0.22-80.18%12,1358,96701-15IWM260116P00262000
261 P0.14-82.72%6,3509,61601-15IWM260116P00261000
260 P0.10-81.82%18,60717,24801-15IWM260116P00260000
259 P0.06-85.00%3,48110,34901-15IWM260116P00259000
258 P0.04-85.19%3,92911,50201-15IWM260116P00258000
257 P0.04-78.95%7,8919,06901-15IWM260116P00257000
256 P0.03-76.92%6705,55101-15IWM260116P00256000
255 P0.03-70.00%2,73826,04101-15IWM260116P00255000
254 P0.04-50.00%55611,74401-15IWM260116P00254000
253 P0.03-50.00%7,1308,72301-15IWM260116P00253000
252 P0.02-50.00%6809,51701-15IWM260116P00252000
251 P0.01-75.00%8014,78901-15IWM260116P00251000
250 P0.02-33.33%51654,83301-15IWM260116P00250000
249 P0.02-33.33%2455,14001-15IWM260116P00249000
248 P0.01-50.00%4888,20801-15IWM260116P00248000
247 P0.01-66.67%1215,64501-15IWM260116P00247000
246 P0.01-50.00%1,07920,84101-15IWM260116P00246000
245 P0.01-50.00%1,85182,29801-15IWM260116P00245000
244 P0.01-50.00%2,1235,07001-15IWM260116P00244000
243 P0.010.00%10727,94901-15IWM260116P00243000
242 P0.010.00%44107,07101-15IWM260116P00242000
241 P0.01-50.00%22725,56101-15IWM260116P00241000
240 P0.01-50.00%1288,79701-15IWM260116P00240000
239 P0.010.00%2163,73901-15IWM260116P00239000
238 P0.01-50.00%856,19801-15IWM260116P00238000
237 P0.030.00%2558,91501-14IWM260116P00237000
236 P0.010.00%2475,88301-15IWM260116P00236000
235 P0.010.00%1246,11001-15IWM260116P00235000
234 P0.01-50.00%328,12101-14IWM260116P00234000
233 P0.010.00%108,85501-15IWM260116P00233000
232 P0.010.00%2216,02001-15IWM260116P00232000
231 P0.01-50.00%363,65001-14IWM260116P00231000
230 P0.010.00%1070,58801-15IWM260116P00230000
229 P0.01-66.67%86,03501-13IWM260116P00229000
228 P0.010.00%105,93601-15IWM260116P00228000
227 P0.010.00%21,87701-14IWM260116P00227000
226 P0.01-50.00%11,80001-13IWM260116P00226000
225 P0.010.00%136,59701-15IWM260116P00225000
224 P0.020.00%26,01401-12IWM260116P00224000
223 P0.020.00%4,2032,32101-12IWM260116P00223000
222 P0.01-50.00%4,2032,84701-12IWM260116P00222000
221 P0.01-50.00%72,04301-12IWM260116P00221000
220 P0.010.00%1345,52001-15IWM260116P00220000
219 P0.01-66.67%13,90101-09IWM260116P00219000
218 P0.01-50.00%983,54701-09IWM260116P00218000
217 P0.010.00%161,97301-14IWM260116P00217000
216 P0.010.00%104,26801-12IWM260116P00216000
215 P0.010.00%9250,73501-15IWM260116P00215000
214 P0.010.00%71,76601-14IWM260116P00214000
213 P0.020.00%104,48501-08IWM260116P00213000
212 P0.04-42.86%561,94601-05IWM260116P00212000
211 P0.01-50.00%32,21101-15IWM260116P00211000
210 P0.010.00%1830,04701-15IWM260116P00210000
209 P0.02+100.00%78,02201-08IWM260116P00209000
208 P0.01-50.00%13,47901-13IWM260116P00208000
207 P0.01-66.67%283,34301-08IWM260116P00207000
206 P0.010.00%32,17501-15IWM260116P00206000
205 P0.02+100.00%124,04001-14IWM260116P00205000
204 P0.010.00%15,23001-13IWM260116P00204000
203 P0.02+100.00%12,56001-14IWM260116P00203000
202 P0.010.00%34,26001-14IWM260116P00202000
201 P0.010.00%11,42201-07IWM260116P00201000
200 P0.010.00%144,26601-14IWM260116P00200000
199 P0.010.00%23,34101-14IWM260116P00199000
198 P0.01-75.00%19813,30401-06IWM260116P00198000
197 P0.01-75.00%2,08114,27401-06IWM260116P00197000
196 P0.01-50.00%2,0811,67701-06IWM260116P00196000
195 P0.01-66.67%97917,68901-05IWM260116P00195000
194 P0.01-66.67%945,78101-05IWM260116P00194000
193 P0.01-50.00%2451,64201-05IWM260116P00193000
192 P0.020.00%1031,08412-30IWM260116P00192000
191 P0.03+50.00%1097,97312-31IWM260116P00191000
190 P0.010.00%334,50001-08IWM260116P00190000
189 P0.01-66.67%511,93801-07IWM260116P00189000
188 P0.01-50.00%35,78201-05IWM260116P00188000
187 P0.01-50.00%12,61701-06IWM260116P00187000
186 P0.010.00%511,65101-07IWM260116P00186000
185 P0.010.00%50025,53301-08IWM260116P00185000
184 P0.01-50.00%62,42501-08IWM260116P00184000
183 P0.01-50.00%721,89801-05IWM260116P00183000
182 P0.02+100.00%6551,18112-31IWM260116P00182000
181 P0.01-50.00%12,53501-05IWM260116P00181000
180 P0.010.00%321,57001-13IWM260116P00180000
179 P0.010.00%69491512-30IWM260116P00179000
178 P0.01-83.33%171,99112-30IWM260116P00178000
177 P0.010.00%6001,53601-02IWM260116P00177000
176 P0.01-85.71%6005,17401-02IWM260116P00176000
175 P0.010.00%116,79901-05IWM260116P00175000
174 P0.04-20.00%1631,94812-18IWM260116P00174000
173 P0.02-81.82%601,36312-26IWM260116P00173000
172 P0.020.00%231,82512-31IWM260116P00172000
171 P0.01-50.00%2,5172,27512-31IWM260116P00171000
170 P0.010.00%610,14301-08IWM260116P00170000
165 P0.010.00%615,34801-13IWM260116P00165000
160 P0.010.00%3728,27201-13IWM260116P00160000
155 P0.010.00%136,31701-05IWM260116P00155000
150 P0.010.00%111,73601-14IWM260116P00150000
145 P0.020.00%1211,73712-18IWM260116P00145000
140 P0.010.00%1002,28601-07IWM260116P00140000
135 P0.030.00%51,04112-09IWM260116P00135000
130 P0.03-57.14%181212-04IWM260116P00130000
125 P0.010.00%22,61112-12IWM260116P00125000
120 P0.010.00%14,75601-14IWM260116P00120000
115 P0.01-50.00%122,62012-10IWM260116P00115000
110 P0.010.00%16,52512-31IWM260116P00110000
105 P0.010.00%1001,18301-07IWM260116P00105000
100 P0.02+100.00%11,11012-10IWM260116P00100000
95 P0.010.00%11,14401-05IWM260116P00095000
90 P0.010.00%266112-03IWM260116P00090000
85 P0.010.00%501,27401-07IWM260116P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC