Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6353,09771514,612


IWM Jan 22, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jan 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 22, 2026 Exp. - Max Pain @ $263.00

Puts
Calls


IWM Jan 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0IWM260122C00310000
300 C00%0IWM260122C00300000
290 C0.02+100.00%72601-15IWM260122C00290000
285 C0.030%9901-15IWM260122C00285000
280 C0.030%141401-14IWM260122C00280000
279 C0.04-50.00%3401-14IWM260122C00279000
278 C0.06+20.00%52201-15IWM260122C00278000
277 C0.07+75.00%818401-15IWM260122C00277000
276 C0.10+11.11%16916601-15IWM260122C00276000
275 C0.11+37.50%30126201-15IWM260122C00275000
274 C0.26+100.00%10245901-15IWM260122C00274000
273 C0.27+50.00%263001-15IWM260122C00273000
272 C0.30+30.43%22011201-15IWM260122C00272000
271 C0.52+62.50%15110701-15IWM260122C00271000
270 C0.62+82.35%63756601-15IWM260122C00270000
269 C0.99+65.00%29521801-15IWM260122C00269000
268 C1.26+61.54%99024901-15IWM260122C00268000
267 C1.57+60.20%1,06454701-15IWM260122C00267000
266 C2.25+56.25%47022201-15IWM260122C00266000
265 C2.76+60.47%84943401-15IWM260122C00265000
264 C3.15+43.18%16829301-15IWM260122C00264000
263 C4.06+42.46%10430901-15IWM260122C00263000
262 C5.01+62.14%11426701-15IWM260122C00262000
261 C6.12+65.85%3825801-15IWM260122C00261000
260 C6.32+34.75%51851401-15IWM260122C00260000
259 C7.47+32.45%54001-15IWM260122C00259000
258 C9.10+51.92%47701-15IWM260122C00258000
257 C5.32-12.36%24801-14IWM260122C00257000
256 C9.14+41.05%102101-15IWM260122C00256000
255 C11.27+56.96%43901-15IWM260122C00255000
254 C9.54+26.19%252801-14IWM260122C00254000
253 C13.61+90.62%2301-15IWM260122C00253000
252 C14.670%2201-15IWM260122C00252000
251 C13.83+10.91%14501-15IWM260122C00251000
250 C11.77+10.83%310201-14IWM260122C00250000
249 C15.69+24.62%1601-15IWM260122C00249000
248 C16.49+23.24%110501-15IWM260122C00248000
247 C00%0IWM260122C00247000
246 C00%0IWM260122C00246000
245 C16.610%212101-14IWM260122C00245000
244 C00%0IWM260122C00244000
243 C18.600%1101-12IWM260122C00243000
242 C00%0IWM260122C00242000
241 C21.550%151301-14IWM260122C00241000
240 C24.430%1101-15IWM260122C00240000
239 C00%0IWM260122C00239000
238 C00%0IWM260122C00238000
237 C00%0IWM260122C00237000
236 C00%0IWM260122C00236000
235 C00%0IWM260122C00235000
234 C00%0IWM260122C00234000
233 C00%0IWM260122C00233000
232 C00%0IWM260122C00232000
231 C00%0IWM260122C00231000
230 C35.43+24.32%1101-15IWM260122C00230000
229 C00%0IWM260122C00229000
228 C38.360%6601-15IWM260122C00228000
227 C00%0IWM260122C00227000
226 C00%0IWM260122C00226000
225 C00%0IWM260122C00225000
224 C00%0IWM260122C00224000
220 C00%0IWM260122C00220000
215 C00%0IWM260122C00215000
210 C50.120%1101-09IWM260122C00210000
205 C00%0IWM260122C00205000
200 C00%0IWM260122C00200000
190 C00%0IWM260122C00190000
180 C00%0IWM260122C00180000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0IWM260122P00310000
300 P00%0IWM260122P00300000
290 P00%0IWM260122P00290000
285 P00%0IWM260122P00285000
280 P00%0IWM260122P00280000
279 P12.530%2201-15IWM260122P00279000
278 P11.270%1101-15IWM260122P00278000
277 P10.400%2201-15IWM260122P00277000
276 P9.660%1101-15IWM260122P00276000
275 P00%0IWM260122P00275000
274 P00%0IWM260122P00274000
273 P00%0IWM260122P00273000
272 P5.75-35.61%5601-15IWM260122P00272000
271 P5.86-28.88%12001-15IWM260122P00271000
270 P8.59+0.23%2301-14IWM260122P00270000
269 P4.22-50.35%2301-15IWM260122P00269000
268 P3.56-36.77%201201-15IWM260122P00268000
267 P2.570%28912001-15IWM260122P00267000
266 P2.40-51.22%79954501-15IWM260122P00266000
265 P1.93-53.72%1,94247501-15IWM260122P00265000
264 P1.54-59.04%53033601-15IWM260122P00264000
263 P1.25-51.36%51734301-15IWM260122P00263000
262 P0.98-54.63%3,0312,52801-15IWM260122P00262000
261 P0.75-63.59%22536101-15IWM260122P00261000
260 P0.60-57.75%50447101-15IWM260122P00260000
259 P0.48-58.97%48660601-15IWM260122P00259000
258 P0.36-61.29%36559901-15IWM260122P00258000
257 P0.25-67.95%9730501-15IWM260122P00257000
256 P0.20-67.74%4,0964,23201-15IWM260122P00256000
255 P0.16-65.96%12015801-15IWM260122P00255000
254 P0.13-69.05%29332801-15IWM260122P00254000
253 P0.13-59.38%19316901-15IWM260122P00253000
252 P0.09-73.53%14725701-15IWM260122P00252000
251 P0.08-63.64%2424901-15IWM260122P00251000
250 P0.06-62.50%2927401-15IWM260122P00250000
249 P0.07-63.16%11101-15IWM260122P00249000
248 P0.06-45.45%1123501-15IWM260122P00248000
247 P0.05-72.22%41701-15IWM260122P00247000
246 P0.04-76.47%22,05301-15IWM260122P00246000
245 P0.08-38.46%262901-14IWM260122P00245000
244 P0.04-55.56%13801-15IWM260122P00244000
243 P0.04-33.33%1701-15IWM260122P00243000
242 P0.08-20.00%606001-14IWM260122P00242000
241 P0.08-33.33%11201-12IWM260122P00241000
240 P0.03-50.00%1011601-15IWM260122P00240000
239 P00%0IWM260122P00239000
238 P0.050%151501-13IWM260122P00238000
237 P00%0IWM260122P00237000
236 P0.040%5501-13IWM260122P00236000
235 P0.030%1101-15IWM260122P00235000
234 P00%0IWM260122P00234000
233 P00%0IWM260122P00233000
232 P0.03-25.00%41001-13IWM260122P00232000
231 P00%0IWM260122P00231000
230 P0.030%30930901-14IWM260122P00230000
229 P00%0IWM260122P00229000
228 P00%0IWM260122P00228000
227 P0.01-83.33%1101-13IWM260122P00227000
226 P00%0IWM260122P00226000
225 P00%0IWM260122P00225000
224 P00%0IWM260122P00224000
220 P0.030%2201-14IWM260122P00220000
215 P00%0IWM260122P00215000
210 P00%0IWM260122P00210000
205 P00%0IWM260122P00205000
200 P00%0IWM260122P00200000
190 P00%0IWM260122P00190000
180 P00%0IWM260122P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC