Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2356,66285710,478


IWM Jan 21, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jan 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 21, 2026 Exp. - Max Pain @ $263.00

Puts
Calls


IWM Jan 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0IWM260121C00310000
300.00 C00%0IWM260121C00300000
290.00 C0.020%4401-12IWM260121C00290000
285.00 C0.01-50.00%293101-15IWM260121C00285000
280.00 C0.030.00%5801-15IWM260121C00280000
279.00 C00%0IWM260121C00279000
278.00 C0.040%141301-15IWM260121C00278000
277.00 C0.05+66.67%111701-15IWM260121C00277000
276.00 C0.06+20.00%262001-15IWM260121C00276000
275.00 C0.060.00%22213601-15IWM260121C00275000
274.00 C0.11+37.50%25821701-15IWM260121C00274000
273.00 C0.17+70.00%393501-15IWM260121C00273000
272.00 C0.19+46.15%36433101-15IWM260121C00272000
271.00 C0.29+45.00%2,1001,90901-15IWM260121C00271000
270.00 C0.45+45.16%55629601-15IWM260121C00270000
269.00 C0.65+62.50%2,1181,93601-15IWM260121C00269000
268.00 C0.98+55.56%56217901-15IWM260121C00268000
267.50 C1.16+103.51%24623301-15IWM260121C00267500
267.00 C1.29+43.33%1,12065701-15IWM260121C00267000
266.00 C1.83+79.41%47064001-15IWM260121C00266000
265.00 C2.35+59.86%50769401-15IWM260121C00265000
264.00 C2.98+55.21%39931401-15IWM260121C00264000
263.00 C3.53+43.50%14242001-15IWM260121C00263000
262.00 C4.44+56.34%8949901-15IWM260121C00262000
261.00 C5.10+33.16%5420901-15IWM260121C00261000
260.00 C7.00+67.06%2418801-15IWM260121C00260000
259.00 C7.53+52.43%48401-15IWM260121C00259000
258.00 C8.08+38.12%124401-15IWM260121C00258000
257.00 C9.89+52.62%53001-15IWM260121C00257000
256.00 C10.84+49.31%34101-15IWM260121C00256000
255.00 C11.60+45.55%103801-15IWM260121C00255000
254.00 C11.90+30.20%4901-15IWM260121C00254000
253.00 C13.01+34.12%15920201-15IWM260121C00253000
252.00 C13.75+23.10%71801-15IWM260121C00252000
251.00 C12.39+14.30%111901-14IWM260121C00251000
250.00 C14.56+18.09%123401-15IWM260121C00250000
249.00 C17.54+23.61%2236101-15IWM260121C00249000
248.00 C18.85+33.59%1301-15IWM260121C00248000
247.00 C19.54+19.15%2301-15IWM260121C00247000
246.00 C21.00+36.90%5901-15IWM260121C00246000
245.00 C21.07+29.58%1501-15IWM260121C00245000
244.00 C20.560%1101-15IWM260121C00244000
243.00 C23.610%1101-15IWM260121C00243000
242.00 C21.480%1101-14IWM260121C00242000
241.00 C00%0IWM260121C00241000
240.00 C21.170%1101-14IWM260121C00240000
239.00 C00%0IWM260121C00239000
238.00 C00%0IWM260121C00238000
237.00 C00%0IWM260121C00237000
236.00 C00%0IWM260121C00236000
235.00 C00%0IWM260121C00235000
234.00 C00%0IWM260121C00234000
233.00 C31.130%1101-15IWM260121C00233000
232.00 C00%0IWM260121C00232000
231.00 C00%0IWM260121C00231000
230.00 C31.090%1101-14IWM260121C00230000
229.00 C00%0IWM260121C00229000
228.00 C36.890%3301-15IWM260121C00228000
227.00 C37.120%1101-15IWM260121C00227000
226.00 C00%0IWM260121C00226000
225.00 C00%0IWM260121C00225000
224.00 C00%0IWM260121C00224000
220.00 C00%0IWM260121C00220000
215.00 C00%0IWM260121C00215000
210.00 C00%0IWM260121C00210000
205.00 C00%0IWM260121C00205000
200.00 C66.870%1101-15IWM260121C00200000
190.00 C00%0IWM260121C00190000
180.00 C00%0IWM260121C00180000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0IWM260121P00310000
300.00 P00%0IWM260121P00300000
290.00 P00%0IWM260121P00290000
285.00 P00%0IWM260121P00285000
280.00 P00%0IWM260121P00280000
279.00 P00%0IWM260121P00279000
278.00 P00%0IWM260121P00278000
277.00 P10.16-37.32%2301-15IWM260121P00277000
276.00 P14.810%1101-14IWM260121P00276000
275.00 P8.730%4401-15IWM260121P00275000
274.00 P7.41-35.06%2101-15IWM260121P00274000
273.00 P00%0IWM260121P00273000
272.00 P10.270%4201-13IWM260121P00272000
271.00 P4.90-50.20%1101-15IWM260121P00271000
270.00 P4.68-45.52%805501-15IWM260121P00270000
269.00 P3.25-54.86%624701-15IWM260121P00269000
268.00 P2.71-57.39%453301-15IWM260121P00268000
267.50 P2.89-55.81%955901-15IWM260121P00267500
267.00 P2.69-46.09%72321501-15IWM260121P00267000
266.00 P2.10-56.25%1,09843601-15IWM260121P00266000
265.00 P1.70-65.45%98452701-15IWM260121P00265000
264.00 P1.26-54.68%1,02353601-15IWM260121P00264000
263.00 P0.97-55.30%53162201-15IWM260121P00263000
262.00 P0.74-61.05%48978501-15IWM260121P00262000
261.00 P0.59-61.18%3521,07301-15IWM260121P00261000
260.00 P0.44-63.64%9461,30201-15IWM260121P00260000
259.00 P0.34-66.00%32129801-15IWM260121P00259000
258.00 P0.26-65.33%2,3891,77301-15IWM260121P00258000
257.00 P0.15-72.73%10957601-15IWM260121P00257000
256.00 P0.14-68.89%11015601-15IWM260121P00256000
255.00 P0.09-76.32%16731001-15IWM260121P00255000
254.00 P0.07-75.00%1422501-15IWM260121P00254000
253.00 P0.06-73.91%2517101-15IWM260121P00253000
252.00 P0.05-72.22%2710801-15IWM260121P00252000
251.00 P0.04-73.33%9540401-15IWM260121P00251000
250.00 P0.03-75.00%14122301-15IWM260121P00250000
249.00 P0.03-66.67%59101-15IWM260121P00249000
248.00 P0.03-57.14%2826501-15IWM260121P00248000
247.00 P0.03-70.00%13122101-15IWM260121P00247000
246.00 P0.03-66.67%93701-15IWM260121P00246000
245.00 P0.02-60.00%15001-15IWM260121P00245000
244.00 P0.02-75.00%2050401-15IWM260121P00244000
243.00 P0.02-50.00%203401-15IWM260121P00243000
242.00 P0.18-37.93%21401-09IWM260121P00242000
241.00 P0.19-52.50%736601-08IWM260121P00241000
240.00 P0.05-61.54%202501-12IWM260121P00240000
239.00 P0.040.00%11101-14IWM260121P00239000
238.00 P0.02-89.47%32801-15IWM260121P00238000
237.00 P0.15-21.05%131201-08IWM260121P00237000
236.00 P00%0IWM260121P00236000
235.00 P0.03-50.00%1701-14IWM260121P00235000
234.00 P0.060%8801-13IWM260121P00234000
233.00 P00%0IWM260121P00233000
232.00 P0.04-33.33%101001-12IWM260121P00232000
231.00 P00%0IWM260121P00231000
230.00 P00%0IWM260121P00230000
229.00 P00%0IWM260121P00229000
228.00 P0.060%3301-08IWM260121P00228000
227.00 P00%0IWM260121P00227000
226.00 P00%0IWM260121P00226000
225.00 P00%0IWM260121P00225000
224.00 P00%0IWM260121P00224000
220.00 P0.010%3301-13IWM260121P00220000
215.00 P00%0IWM260121P00215000
210.00 P00%0IWM260121P00210000
205.00 P00%0IWM260121P00205000
200.00 P00%0IWM260121P00200000
190.00 P00%0IWM260121P00190000
180.00 P00%0IWM260121P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC