Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,73711,1881,66839,394


IWM Jan 20, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jan 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 20, 2026 Exp. - Max Pain @ $263.00

Puts
Calls


IWM Jan 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0IWM260120C00310000
300 C00%0IWM260120C00300000
290 C0.01-50.00%152501-13IWM260120C00290000
285 C0.010%232301-14IWM260120C00285000
280 C0.020.00%313801-15IWM260120C00280000
279 C0.020.00%2301-15IWM260120C00279000
278 C0.020.00%253701-15IWM260120C00278000
277 C0.03+50.00%61001-15IWM260120C00277000
276 C0.04-20.00%296201-15IWM260120C00276000
275 C0.03-25.00%14110501-15IWM260120C00275000
274 C0.040.00%22820001-15IWM260120C00274000
273 C0.07+40.00%45244401-15IWM260120C00273000
272 C0.10+11.11%11510601-15IWM260120C00272000
271 C0.18+63.64%29915701-15IWM260120C00271000
270 C0.29+45.00%12,0415,92801-15IWM260120C00270000
269 C0.46+53.33%2,02189701-15IWM260120C00269000
268 C0.70+55.56%1,8211,33901-15IWM260120C00268000
267 C1.04+73.33%2,25667301-15IWM260120C00267000
266 C1.47+72.94%2,4071,14101-15IWM260120C00266000
265 C2.02+69.75%1,5181,27101-15IWM260120C00265000
264 C2.68+63.41%62071501-15IWM260120C00264000
263 C3.37+46.52%25896501-15IWM260120C00263000
262 C4.22+47.04%3731,07101-15IWM260120C00262000
261 C5.06+47.09%9186601-15IWM260120C00261000
260 C5.92+41.29%10861501-15IWM260120C00260000
259 C7.67+57.82%2921,02701-15IWM260120C00259000
258 C8.00+48.70%4528601-15IWM260120C00258000
257 C9.02+40.06%1714901-15IWM260120C00257000
256 C9.94+36.35%9116201-15IWM260120C00256000
255 C11.77+50.90%47801-15IWM260120C00255000
254 C11.86+41.53%115901-15IWM260120C00254000
253 C12.92+22.81%218401-15IWM260120C00253000
252 C13.67+41.66%65101-15IWM260120C00252000
251 C15.60+48.15%549101-15IWM260120C00251000
250 C16.49+44.02%81301-15IWM260120C00250000
249 C11.89-2.86%14401-14IWM260120C00249000
248 C18.02+37.87%6801-15IWM260120C00248000
247 C15.15+8.29%11701-13IWM260120C00247000
246 C20.58+34.16%1201-15IWM260120C00246000
245 C16.16-4.72%11601-14IWM260120C00245000
244 C17.95+25.00%3301-13IWM260120C00244000
243 C23.25+21.98%1801-15IWM260120C00243000
242 C18.79-3.49%1101-14IWM260120C00242000
241 C20.800%2201-14IWM260120C00241000
240 C22.110%2201-13IWM260120C00240000
239 C00%0IWM260120C00239000
238 C23.660%2101-14IWM260120C00238000
237 C29.610%1101-15IWM260120C00237000
236 C00%0IWM260120C00236000
235 C00%0IWM260120C00235000
234 C00%0IWM260120C00234000
233 C00%0IWM260120C00233000
232 C00%0IWM260120C00232000
231 C00%0IWM260120C00231000
230 C00%0IWM260120C00230000
229 C00%0IWM260120C00229000
228 C00%0IWM260120C00228000
227 C34.440%2201-14IWM260120C00227000
226 C00%0IWM260120C00226000
225 C35.780%1101-13IWM260120C00225000
224 C00%0IWM260120C00224000
220 C45.040%242401-15IWM260120C00220000
215 C00%0IWM260120C00215000
210 C00%0IWM260120C00210000
205 C00%0IWM260120C00205000
200 C00%0IWM260120C00200000
190 C76.85+6.71%1201-15IWM260120C00190000
180 C00%0IWM260120C00180000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0IWM260120P00310000
300 P00%0IWM260120P00300000
290 P00%0IWM260120P00290000
285 P00%0IWM260120P00285000
280 P20.350%20201-09IWM260120P00280000
279 P00%0IWM260120P00279000
278 P00%0IWM260120P00278000
277 P00%0IWM260120P00277000
276 P9.66-33.20%3301-15IWM260120P00276000
275 P8.40-37.59%6201-15IWM260120P00275000
274 P7.68-38.21%3101-15IWM260120P00274000
273 P7.80-25.93%2101-15IWM260120P00273000
272 P6.50-29.65%664401-15IWM260120P00272000
271 P5.230%3201-15IWM260120P00271000
270 P4.34-43.27%341701-15IWM260120P00270000
269 P3.07-60.94%511801-15IWM260120P00269000
268 P3.05-39.12%1979101-15IWM260120P00268000
267 P2.40-56.04%1,42742301-15IWM260120P00267000
266 P1.85-68.75%3,6251,06401-15IWM260120P00266000
265 P1.39-54.43%5,7392,75901-15IWM260120P00265000
264 P1.05-58.33%2,7921,11501-15IWM260120P00264000
263 P0.76-61.22%2,9141,72401-15IWM260120P00263000
262 P0.56-64.56%1,36477301-15IWM260120P00262000
261 P0.40-68.00%45974701-15IWM260120P00261000
260 P0.27-72.73%9,1613,76301-15IWM260120P00260000
259 P0.20-73.33%15770001-15IWM260120P00259000
258 P0.13-77.19%50060101-15IWM260120P00258000
257 P0.10-75.00%8399,06901-15IWM260120P00257000
256 P0.08-73.33%5,6335,25701-15IWM260120P00256000
255 P0.07-70.83%5773,35101-15IWM260120P00255000
254 P0.06-73.91%1391,30201-15IWM260120P00254000
253 P0.05-61.54%5418501-15IWM260120P00253000
252 P0.04-60.00%2382,12201-15IWM260120P00252000
251 P0.04-55.56%4246501-15IWM260120P00251000
250 P0.02-71.43%21680601-15IWM260120P00250000
249 P0.02-60.00%4934101-15IWM260120P00249000
248 P0.02-80.00%925401-15IWM260120P00248000
247 P0.02-66.67%1015601-15IWM260120P00247000
246 P0.02-50.00%19346501-15IWM260120P00246000
245 P0.02-50.00%1511,83101-15IWM260120P00245000
244 P0.01-66.67%117201-15IWM260120P00244000
243 P0.02-33.33%2528001-15IWM260120P00243000
242 P0.02-33.33%121801-15IWM260120P00242000
241 P0.01-75.00%17201-15IWM260120P00241000
240 P0.03-25.00%24001-14IWM260120P00240000
239 P0.04-20.00%911201-13IWM260120P00239000
238 P0.07-68.18%2201-09IWM260120P00238000
237 P0.030%1101-13IWM260120P00237000
236 P0.01-66.67%188101-15IWM260120P00236000
235 P0.04-50.00%2301-12IWM260120P00235000
234 P0.02-83.33%9901-13IWM260120P00234000
233 P00%0IWM260120P00233000
232 P00%0IWM260120P00232000
231 P0.070%101001-07IWM260120P00231000
230 P00%0IWM260120P00230000
229 P00%0IWM260120P00229000
228 P0.01-85.71%51001-15IWM260120P00228000
227 P0.02-60.00%2801-12IWM260120P00227000
226 P0.050%5501-07IWM260120P00226000
225 P00%0IWM260120P00225000
224 P00%0IWM260120P00224000
220 P0.010%25145101-12IWM260120P00220000
215 P0.020%12612601-09IWM260120P00215000
210 P00%0IWM260120P00210000
205 P00%0IWM260120P00205000
200 P0.010%7701-12IWM260120P00200000
190 P0.010%1101-07IWM260120P00190000
180 P00%0IWM260120P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC