Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4354,2566014,469


IWM Jan 27, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jan 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 27, 2026 Exp. - Max Pain @ $266.00

Puts
Calls


IWM Jan 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0IWM260127C00310000
300 C0.010%1101-13IWM260127C00300000
290 C0.020.00%4501-15IWM260127C00290000
285 C0.050%4401-15IWM260127C00285000
280 C00%0IWM260127C00280000
279 C00%0IWM260127C00279000
278 C0.160%838301-15IWM260127C00278000
277 C0.180%101001-15IWM260127C00277000
276 C0.350%909001-15IWM260127C00276000
275 C0.490%141401-15IWM260127C00275000
274 C0.630%29029001-15IWM260127C00274000
273 C0.610%4401-15IWM260127C00273000
272 C0.860%9801-15IWM260127C00272000
271 C1.280%23121501-15IWM260127C00271000
270 C1.59+169.49%3,0103,01201-15IWM260127C00270000
269 C1.56+92.59%6311201-15IWM260127C00269000
268 C2.19+123.47%885201-15IWM260127C00268000
267 C2.830%16714001-15IWM260127C00267000
266 C2.97+46.31%24121601-15IWM260127C00266000
265 C3.50+59.82%10810501-15IWM260127C00265000
264 C4.11+30.89%203101-15IWM260127C00264000
263 C4.27+34.70%41101-15IWM260127C00263000
262 C5.87+39.10%7014001-15IWM260127C00262000
261 C6.03+74.28%679201-15IWM260127C00261000
260 C7.02+53.61%2401-15IWM260127C00260000
259 C4.460%1101-14IWM260127C00259000
258 C9.29+75.95%1301-15IWM260127C00258000
257 C7.15+5.93%203501-14IWM260127C00257000
256 C11.14+61.45%8201-15IWM260127C00256000
255 C11.23+46.22%10501-15IWM260127C00255000
254 C8.090%2201-13IWM260127C00254000
253 C8.910%1101-13IWM260127C00253000
252 C9.770%1101-13IWM260127C00252000
251 C00%0IWM260127C00251000
250 C15.980%2201-15IWM260127C00250000
249 C00%0IWM260127C00249000
248 C00%0IWM260127C00248000
247 C00%0IWM260127C00247000
246 C00%0IWM260127C00246000
245 C00%0IWM260127C00245000
244 C00%0IWM260127C00244000
243 C00%0IWM260127C00243000
242 C00%0IWM260127C00242000
241 C00%0IWM260127C00241000
240 C00%0IWM260127C00240000
239 C00%0IWM260127C00239000
238 C00%0IWM260127C00238000
237 C00%0IWM260127C00237000
236 C00%0IWM260127C00236000
235 C00%0IWM260127C00235000
234 C00%0IWM260127C00234000
233 C00%0IWM260127C00233000
232 C00%0IWM260127C00232000
231 C00%0IWM260127C00231000
230 C00%0IWM260127C00230000
229 C00%0IWM260127C00229000
228 C00%0IWM260127C00228000
225 C00%0IWM260127C00225000
220 C00%0IWM260127C00220000
215 C00%0IWM260127C00215000
210 C00%0IWM260127C00210000
205 C00%0IWM260127C00205000
200 C00%0IWM260127C00200000
190 C00%0IWM260127C00190000
180 C00%0IWM260127C00180000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0IWM260127P00310000
300 P00%0IWM260127P00300000
290 P00%0IWM260127P00290000
285 P00%0IWM260127P00285000
280 P00%0IWM260127P00280000
279 P00%0IWM260127P00279000
278 P00%0IWM260127P00278000
277 P00%0IWM260127P00277000
276 P00%0IWM260127P00276000
275 P00%0IWM260127P00275000
274 P00%0IWM260127P00274000
273 P00%0IWM260127P00273000
272 P00%0IWM260127P00272000
271 P00%0IWM260127P00271000
270 P6.230%1101-15IWM260127P00270000
269 P4.020%202001-15IWM260127P00269000
268 P3.640%82954701-15IWM260127P00268000
267 P3.050%412401-15IWM260127P00267000
266 P2.960%26901-15IWM260127P00266000
265 P2.590%18416201-15IWM260127P00265000
264 P2.17-55.07%321401-15IWM260127P00264000
263 P1.88-41.25%263901-15IWM260127P00263000
262 P1.54-42.32%17112801-15IWM260127P00262000
261 P1.23-49.38%2221001-15IWM260127P00261000
260 P1.06-52.04%7632901-15IWM260127P00260000
259 P0.90-62.18%65101-15IWM260127P00259000
258 P0.73-51.33%14415501-15IWM260127P00258000
257 P0.63-60.63%76801-15IWM260127P00257000
256 P0.40-71.01%11514401-15IWM260127P00256000
255 P0.43-57.00%1312401-15IWM260127P00255000
254 P0.52-53.98%83901-15IWM260127P00254000
253 P0.27-60.29%210501-15IWM260127P00253000
252 P0.27-50.00%63001-15IWM260127P00252000
251 P0.280%101001-15IWM260127P00251000
250 P0.18-61.70%204601-15IWM260127P00250000
249 P0.170%1101-15IWM260127P00249000
248 P0.140%3301-15IWM260127P00248000
247 P0.130%2201-15IWM260127P00247000
246 P00%0IWM260127P00246000
245 P0.100%1101-15IWM260127P00245000
244 P00%0IWM260127P00244000
243 P0.080%1101-15IWM260127P00243000
242 P0.120%1101-15IWM260127P00242000
241 P00%0IWM260127P00241000
240 P0.16+14.29%71001-14IWM260127P00240000
239 P00%0IWM260127P00239000
238 P00%0IWM260127P00238000
237 P00%0IWM260127P00237000
236 P00%0IWM260127P00236000
235 P0.030%8801-15IWM260127P00235000
234 P00%0IWM260127P00234000
233 P00%0IWM260127P00233000
232 P00%0IWM260127P00232000
231 P0.030%1,2041,20401-15IWM260127P00231000
230 P0.03-50.00%1,1841,18501-15IWM260127P00230000
229 P0.020%10910901-15IWM260127P00229000
228 P0.020%939301-15IWM260127P00228000
225 P0.020%12612601-15IWM260127P00225000
220 P0.020%454501-15IWM260127P00220000
215 P00%0IWM260127P00215000
210 P0.010%262601-15IWM260127P00210000
205 P00%0IWM260127P00205000
200 P00%0IWM260127P00200000
190 P00%0IWM260127P00190000
180 P00%0IWM260127P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC