NFLX270319C00110000
NFLX Mar 19 2027 110.00 Call
optionOPRA
EODOct 8, 2026
0.72USD+16.129%(+0.10)298Vol4,075OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
110
Expiration
Mar 19, 2027
DTE
158d
Moneyness
OTM
Intrinsic
$0.00
NFLX 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 10 | 104 |
| Oct 16, 2026 | 4d | $0.01 | -50.00% | 10 | 2,016 |
| Oct 23, 2026 | 11d | $0.02 | +0.00% | 6 | 103 |
| Oct 30, 2026 | 18d | $0.04 | +0.00% | 3 | 514 |
| Nov 6, 2026 | 25d | $0.05 | -28.57% | 41 | 241 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.07 | +40.00% | 15 | 5,191 |
| Dec 18, 2026 | 67d | $0.13 | +0.00% | 20 | 8,752 |
| Jan 15, 2027 | 95d | $0.25 | +13.64% | 107 | 24,504 |
| Mar 19, 2027 | 158d | $0.72 | +16.13% | 298 | 4,075 |
| Jun 17, 2027 | 248d | $1.65 | +16.20% | 99 | 4,038 |
| Sep 17, 2027 | 340d | $2.57 | +9.36% | 15 | 941 |
| Dec 17, 2027 | 431d | $3.98 | +10.56% | 2 | 10,357 |
| Jan 21, 2028 | 466d | $4.35 | +7.41% | 16 | 7,719 |
| Jun 16, 2028 | 613d | $6.30 | +7.69% | 380 | 1,253 |
| Dec 15, 2028 | 795d | $8.35 | +1.21% | 3 | 2,620 |
| Jan 19, 2029 | 830d | $9.36 | +12.10% | 9 | 222 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 82.5 C | $3.90 | +13.04% | 738 | 3,957 | OTM |
| 85 C | $3.41 | +19.65% | 387 | 4,878 | OTM |
| 90 C | $2.45 | +16.11% | 363 | 10,945 | OTM |
| 95 C | $1.73 | +18.49% | 95 | 7,037 | OTM |
| 100 C | $1.28 | +11.30% | 714 | 43,855 | OTM |
| 105 C | $0.92 | +12.20% | 156 | 5,136 | OTM |
| 110 C | $0.72 | +16.13% | 298 | 4,075 | OTM |
| 115 C | $0.52 | +0.00% | 5 | 2,314 | OTM |
| 120 C | $0.43 | +13.16% | 215 | 9,716 | OTM |
| 125 C | $0.33 | +10.00% | 17 | 1,557 | OTM |
| 130 C | $0.26 | +13.04% | 294 | 1,857 | OTM |
| 135 C | $0.22 | +22.22% | 1 | 564 | OTM |
| 140 C | $0.15 | +7.14% | 1 | 1,184 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.