NFLX270319P00040000
NFLX Mar 19 2027 40.00 Put
optionOPRA
EODOct 6, 2026
0.21USD-12.500%(-0.03)2Vol371OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
40
Expiration
Mar 19, 2027
DTE
158d
Moneyness
OTM
Intrinsic
$0.00
NFLX 40 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.09 | +50.00% | 1 | 4 |
| Oct 16, 2026 | 4d | $0.02 | -60.00% | 4 | 323 |
| Oct 23, 2026 | 11d | $0.02 | +0.00% | 10 | 250 |
| Oct 30, 2026 | 18d | $0.01 | -50.00% | 5 | 149 |
| Nov 6, 2026 | 25d | $0.04 | +100.00% | 1 | 73 |
| Nov 13, 2026 | 32d | $0.04 | -20.00% | 2 | 22 |
| Nov 20, 2026 | 39d | $0.04 | -33.33% | 16 | 2,460 |
| Dec 18, 2026 | 67d | $0.05 | -37.50% | 227 | 10,242 |
| Jan 15, 2027 | 95d | $0.08 | -46.67% | 3 | 3,249 |
| Mar 19, 2027 | 158d | $0.21 | -12.50% | 2 | 371 |
| Jun 17, 2027 | 248d | $0.48 | +17.07% | 6 | 922 |
| Sep 17, 2027 | 340d | $0.70 | -10.26% | 1 | 370 |
| Dec 17, 2027 | 431d | $0.95 | -5.00% | 20 | 695 |
| Jan 21, 2028 | 466d | $1.25 | -3.10% | 2 | 1,246 |
| Jun 16, 2028 | 613d | $1.50 | -6.83% | 10 | 149 |
| Dec 15, 2028 | 795d | $2.28 | -5.00% | 16 | 3,672 |
| Jan 19, 2029 | 830d | $2.17 | -9.21% | 10 | 111 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17.5 P | — | — | 0 | 0 | OTM |
| 20 P | $0.01 | -50.00% | 10 | 6,341 | OTM |
| 22.5 P | — | — | 0 | 0 | OTM |
| 25 P | $0.05 | -50.00% | 12 | 34 | OTM |
| 30 P | $0.06 | +0.00% | 1 | 17 | OTM |
| 35 P | $0.09 | -25.00% | 2 | 64 | OTM |
| 40 P | $0.21 | -12.50% | 2 | 371 | OTM |
| 42.5 P | $0.33 | +22.22% | 1 | 2 | OTM |
| 45 P | $0.27 | -30.77% | 67 | 1,245 | OTM |
| 47.5 P | $0.40 | -48.05% | 2 | 12 | OTM |
| 50 P | $0.71 | -11.25% | 77 | 4,476 | OTM |
| 55 P | $1.23 | -16.33% | 37 | 6,864 | OTM |
| 57.5 P | $1.68 | -15.15% | 206 | 280 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.