NFLX270319C00025000
NFLX Mar 19 2027 25.00 Call
optionOPRA
InactiveSep 18, 2026
46.45USD-8.922%(-4.55)4Vol7OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
25
Expiration
Mar 19, 2027
DTE
158d
Moneyness
ITM
Intrinsic
$45.37
NFLX 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $47.25 | -35.78% | 20 | 22 |
| Dec 18, 2026 | 67d | — | — | 0 | 70 |
| Jan 15, 2027 | 95d | $46.66 | -19.55% | 50 | 58 |
| Mar 19, 2027 | 158d | $46.45 | -8.92% | 4 | 7 |
| Jun 17, 2027 | 248d | $44.85 | -7.14% | 1 | 16 |
| Dec 17, 2027 | 431d | $47.14 | -17.30% | 8 | 75 |
| Jan 21, 2028 | 466d | $48.40 | +6.80% | 4 | 582 |
| Jun 16, 2028 | 613d | $44.87 | -9.35% | 2 | 102 |
| Dec 15, 2028 | 795d | $46.96 | -1.88% | 1 | 262 |
| Jan 19, 2029 | 830d | $49.60 | +2.27% | 94 | 98 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $62.50 | -36.61% | 1 | 2 | ITM |
| 12.5 C | — | — | 0 | 0 | ITM |
| 15 C | $63.98 | +17.44% | 1 | 1 | ITM |
| 17.5 C | — | — | 0 | 0 | ITM |
| 20 C | $47.59 | -5.48% | 1 | 3 | ITM |
| 22.5 C | $48.80 | -12.12% | 4 | 3 | ITM |
| 25 C | $46.45 | -8.92% | 4 | 7 | ITM |
| 30 C | $37.40 | -10.10% | 1 | 18 | ITM |
| 35 C | $32.85 | -10.39% | 2 | 28 | ITM |
| 40 C | $30.83 | +4.51% | 4 | 166 | ITM |
| 42.5 C | $25.75 | +0.00% | 1 | 1 | ITM |
| 45 C | $26.06 | +6.37% | 5 | 482 | ITM |
| 47.5 C | $24.93 | +0.00% | 4 | 3 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.