NFLX270319C00140000
NFLX Mar 19 2027 140.00 Call
optionOPRA
EODOct 6, 2026
0.15USD+7.143%(+0.01)1Vol1,184OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
140
Expiration
Mar 19, 2027
DTE
158d
Moneyness
OTM
Intrinsic
$0.00
NFLX 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.03 | +0.00% | 3 | 52 |
| Nov 20, 2026 | 39d | $0.03 | -25.00% | 1 | 977 |
| Dec 18, 2026 | 67d | $0.05 | -28.57% | 5 | 5,209 |
| Jan 15, 2027 | 95d | $0.09 | +0.00% | 2 | 21,674 |
| Mar 19, 2027 | 158d | $0.15 | +7.14% | 1 | 1,184 |
| Jun 17, 2027 | 248d | $0.48 | +20.00% | 36 | 2,877 |
| Sep 17, 2027 | 340d | $0.95 | -4.04% | 10 | 100 |
| Dec 17, 2027 | 431d | $1.59 | +16.91% | 1 | 1,634 |
| Jan 21, 2028 | 466d | $1.96 | +7.10% | 32 | 4,099 |
| Jun 16, 2028 | 613d | $3.08 | +16.23% | 4 | 882 |
| Dec 15, 2028 | 795d | $5.00 | +4.17% | 1 | 835 |
| Jan 19, 2029 | 830d | $5.30 | +7.94% | 4 | 106 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $0.72 | +16.13% | 298 | 4,075 | OTM |
| 115 C | $0.52 | +0.00% | 5 | 2,314 | OTM |
| 120 C | $0.43 | +13.16% | 215 | 9,716 | OTM |
| 125 C | $0.33 | +10.00% | 17 | 1,557 | OTM |
| 130 C | $0.26 | +13.04% | 294 | 1,857 | OTM |
| 135 C | $0.22 | +22.22% | 1 | 564 | OTM |
| 140 C | $0.15 | +7.14% | 1 | 1,184 | OTM |
| 145 C | $0.16 | +33.33% | 2 | 613 | OTM |
| 150 C | $0.15 | +36.36% | 1 | 1,333 | OTM |
| 155 C | $0.12 | -25.00% | 3 | 2,654 | OTM |
| 160 C | $0.08 | -80.00% | 6 | 2,644 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.