NFLX270319P00125000
NFLX Mar 19 2027 125.00 Put
optionOPRA
InactiveJun 22, 2026
50.12USD+56.625%(+18.12)2Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
125
Expiration
Mar 19, 2027
DTE
158d
Moneyness
ITM
Intrinsic
$54.63
NFLX 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $54.65 | +0.00% | 5 | 0 |
| Oct 16, 2026 | 4d | $49.45 | +3.45% | 2 | 0 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $51.70 | -3.00% | 2 | 0 |
| Dec 18, 2026 | 67d | $53.32 | +17.19% | 7 | 0 |
| Jan 15, 2027 | 95d | $48.10 | -7.21% | 1 | 0 |
| Mar 19, 2027 | 158d | $50.12 | +56.62% | 2 | 0 |
| Jun 17, 2027 | 248d | $43.89 | -4.59% | 1 | 0 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $48.44 | +23.76% | 5 | 0 |
| Jan 21, 2028 | 466d | $59.00 | +0.25% | 69 | 45 |
| Jun 16, 2028 | 613d | $57.58 | -0.21% | 17 | 16 |
| Dec 15, 2028 | 795d | $58.03 | +0.36% | 3 | 360 |
| Jan 19, 2029 | 830d | $54.99 | +1.27% | 5 | 3 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $24.49 | -10.13% | 5 | 2,110 | ITM |
| 100 P | $32.04 | -2.85% | 5 | 3,305 | ITM |
| 105 P | $35.75 | -4.56% | 1 | 300 | ITM |
| 110 P | $38.20 | -9.07% | 288 | 198 | ITM |
| 115 P | $33.57 | -27.40% | 1 | 0 | ITM |
| 120 P | $43.42 | -3.51% | 1 | 0 | ITM |
| 125 P | $50.12 | +56.62% | 2 | 0 | ITM |
| 130 P | $56.50 | +9.94% | 2 | 0 | ITM |
| 135 P | $42.15 | +0.00% | 14 | 0 | ITM |
| 140 P | $44.25 | +22.07% | 2 | 0 | ITM |
| 145 P | $68.00 | -1.75% | 6 | 0 | ITM |
| 150 P | $73.20 | -0.58% | 4 | 0 | ITM |
| 155 P | $87.30 | +46.72% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.