NFLX270319P00090000
NFLX Mar 19 2027 90.00 Put
optionOPRA
EODOct 8, 2026
19.95USD-7.425%(-1.60)53Vol8,335OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
90
Expiration
Mar 19, 2027
DTE
158d
Moneyness
ITM
Intrinsic
$19.63
NFLX 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $22.25 | +23.41% | 1 | 0 |
| Oct 16, 2026 | 4d | $19.85 | -14.33% | 410 | 69 |
| Oct 23, 2026 | 11d | $22.40 | +14.70% | 90 | 10 |
| Oct 30, 2026 | 18d | $18.55 | -13.92% | 5 | 134 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | $19.30 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 39d | $18.60 | -9.71% | 20 | 3,506 |
| Dec 18, 2026 | 67d | $18.84 | -8.54% | 12 | 7,318 |
| Jan 15, 2027 | 95d | $19.49 | -9.31% | 22 | 19,984 |
| Mar 19, 2027 | 158d | $19.95 | -7.42% | 53 | 8,335 |
| Jun 17, 2027 | 248d | $21.55 | -4.22% | 1 | 8,815 |
| Sep 17, 2027 | 340d | $21.63 | -5.01% | 4 | 1,090 |
| Dec 17, 2027 | 431d | $22.35 | -6.29% | 3 | 3,604 |
| Jan 21, 2028 | 466d | $22.75 | -3.81% | 1 | 3,361 |
| Jun 16, 2028 | 613d | $23.82 | -2.78% | 3 | 1,113 |
| Dec 15, 2028 | 795d | $24.75 | -8.30% | 47 | 4,031 |
| Jan 19, 2029 | 830d | $24.90 | -6.50% | 65 | 164 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72.5 P | $7.45 | -7.68% | 107 | 3,153 | ITM |
| 75 P | $8.81 | -8.42% | 99 | 7,734 | ITM |
| 77.5 P | $10.40 | -8.29% | 93 | 1,328 | ITM |
| 80 P | $11.85 | -13.69% | 14 | 6,321 | ITM |
| 82.5 P | $13.90 | -10.61% | 11 | 755 | ITM |
| 85 P | $16.04 | -9.17% | 5 | 3,539 | ITM |
| 90 P | $19.95 | -7.42% | 53 | 8,335 | ITM |
| 95 P | $24.49 | -10.13% | 5 | 2,110 | ITM |
| 100 P | $32.04 | -2.85% | 5 | 3,305 | ITM |
| 105 P | $35.75 | -4.56% | 1 | 300 | ITM |
| 110 P | $38.20 | -9.07% | 288 | 198 | ITM |
| 115 P | $33.57 | -27.40% | 1 | 0 | ITM |
| 120 P | $43.42 | -3.51% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.