NFLX270319P00110000
NFLX Mar 19 2027 110.00 Put
optionOPRA
EODOct 8, 2026
38.20USD-9.069%(-3.81)288Vol198OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
110
Expiration
Mar 19, 2027
DTE
158d
Moneyness
ITM
Intrinsic
$39.63
NFLX 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | — | — | 0 | 0 |
| Oct 16, 2026 | 4d | $27.55 | -2.17% | 1 | 0 |
| Oct 23, 2026 | 11d | $29.64 | -10.99% | 1 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $42.98 | +25.67% | 1 | 1 |
| Dec 18, 2026 | 67d | $39.40 | -8.69% | 822 | 235 |
| Jan 15, 2027 | 95d | $39.00 | -6.59% | 241 | 70 |
| Mar 19, 2027 | 158d | $38.20 | -9.07% | 288 | 198 |
| Jun 17, 2027 | 248d | $42.50 | +10.59% | 5 | 184 |
| Sep 17, 2027 | 340d | $39.55 | -3.35% | 1 | 9 |
| Dec 17, 2027 | 431d | $43.37 | +8.70% | 10 | 1,573 |
| Jan 21, 2028 | 466d | $40.60 | -7.05% | 76 | 1,167 |
| Jun 16, 2028 | 613d | $43.37 | +19.31% | 3 | 357 |
| Dec 15, 2028 | 795d | $40.47 | -2.48% | 2 | 749 |
| Jan 19, 2029 | 830d | $40.50 | -6.03% | 1 | 61 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 82.5 P | $13.90 | -10.61% | 11 | 755 | ITM |
| 85 P | $16.04 | -9.17% | 5 | 3,539 | ITM |
| 90 P | $19.95 | -7.42% | 53 | 8,335 | ITM |
| 95 P | $24.49 | -10.13% | 5 | 2,110 | ITM |
| 100 P | $32.04 | -2.85% | 5 | 3,305 | ITM |
| 105 P | $35.75 | -4.56% | 1 | 300 | ITM |
| 110 P | $38.20 | -9.07% | 288 | 198 | ITM |
| 115 P | $33.57 | -27.40% | 1 | 0 | ITM |
| 120 P | $43.42 | -3.51% | 1 | 0 | ITM |
| 125 P | $50.12 | +56.62% | 2 | 0 | ITM |
| 130 P | $56.50 | +9.94% | 2 | 0 | ITM |
| 135 P | $42.15 | +0.00% | 14 | 0 | ITM |
| 140 P | $44.25 | +22.07% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.