NFLX270319C00030000
NFLX Mar 19 2027 30.00 Call
optionOPRA
EODOct 5, 2026
37.40USD-10.096%(-4.20)1Vol18OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
30
Expiration
Mar 19, 2027
DTE
158d
Moneyness
ITM
Intrinsic
$40.37
NFLX 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $41.80 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 39d | $41.00 | +10.07% | 10 | 30 |
| Dec 18, 2026 | 67d | $47.40 | -0.94% | 20 | 167 |
| Jan 15, 2027 | 95d | $39.75 | +2.71% | 1 | 89 |
| Mar 19, 2027 | 158d | $37.40 | -10.10% | 1 | 18 |
| Jun 17, 2027 | 248d | $38.63 | -9.89% | 3 | 35 |
| Dec 17, 2027 | 431d | $39.25 | -3.80% | 12 | 125 |
| Jan 21, 2028 | 466d | $43.68 | +7.09% | 18 | 292 |
| Jun 16, 2028 | 613d | $40.52 | -0.10% | 2 | 121 |
| Dec 15, 2028 | 795d | $45.45 | +3.06% | 2 | 349 |
| Jan 19, 2029 | 830d | $45.50 | +2.94% | 9 | 1,393 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12.5 C | — | — | 0 | 0 | ITM |
| 15 C | $63.98 | +17.44% | 1 | 1 | ITM |
| 17.5 C | — | — | 0 | 0 | ITM |
| 20 C | $47.59 | -5.48% | 1 | 3 | ITM |
| 22.5 C | $48.80 | -12.12% | 4 | 3 | ITM |
| 25 C | $46.45 | -8.92% | 4 | 7 | ITM |
| 30 C | $37.40 | -10.10% | 1 | 18 | ITM |
| 35 C | $32.85 | -10.39% | 2 | 28 | ITM |
| 40 C | $30.83 | +4.51% | 4 | 166 | ITM |
| 42.5 C | $25.75 | +0.00% | 1 | 1 | ITM |
| 45 C | $26.06 | +6.37% | 5 | 482 | ITM |
| 47.5 C | $24.93 | +0.00% | 4 | 3 | ITM |
| 50 C | $23.05 | +7.46% | 24 | 1,026 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.