NFLX270319C00070000
NFLX Mar 19 2027 70.00 Call
optionOPRA
EODOct 8, 2026
8.75USD+12.903%(+1.00)438Vol4,818OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
70
Expiration
Mar 19, 2027
DTE
158d
Moneyness
ITM
Intrinsic
$0.37
NFLX 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $1.67 | +209.26% | 20,408 | 15,318 |
| Oct 16, 2026 | 4d | $2.26 | +83.74% | 9,365 | 12,918 |
| Oct 23, 2026 | 11d | $4.05 | +34.55% | 961 | 4,065 |
| Oct 30, 2026 | 18d | $4.35 | +29.85% | 1,792 | 2,179 |
| Nov 6, 2026 | 25d | $4.60 | +28.13% | 462 | 956 |
| Nov 13, 2026 | 32d | $4.90 | +28.95% | 121 | 434 |
| Nov 20, 2026 | 39d | $5.15 | +27.16% | 1,989 | 7,436 |
| Nov 27, 2026 | 46d | $5.11 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 67d | $5.98 | +22.04% | 812 | 10,103 |
| Jan 15, 2027 | 95d | $6.86 | +18.69% | 804 | 7,950 |
| Mar 19, 2027 | 158d | $8.75 | +12.90% | 438 | 4,818 |
| Jun 17, 2027 | 248d | $11.10 | +11.00% | 235 | 4,700 |
| Sep 17, 2027 | 340d | $13.00 | +8.97% | 141 | 2,133 |
| Dec 17, 2027 | 431d | $14.74 | +7.59% | 99 | 2,692 |
| Jan 21, 2028 | 466d | $15.22 | +6.06% | 108 | 6,698 |
| Jun 16, 2028 | 613d | $17.59 | +5.01% | 31 | 1,407 |
| Dec 15, 2028 | 795d | $20.50 | +5.67% | 37 | 4,982 |
| Jan 19, 2029 | 830d | $21.22 | +6.10% | 98 | 1,521 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $19.00 | +12.09% | 7 | 552 | ITM |
| 57.5 C | $14.60 | +0.00% | 78 | 78 | ITM |
| 60 C | $14.68 | +7.94% | 37 | 1,182 | ITM |
| 62.5 C | $12.80 | +8.94% | 4 | 181 | ITM |
| 65 C | $11.65 | +12.56% | 151 | 1,328 | ITM |
| 67.5 C | $10.15 | +12.78% | 74 | 709 | ITM |
| 70 C | $8.75 | +12.90% | 438 | 4,818 | ITM |
| 72.5 C | $7.65 | +13.00% | 742 | 5,825 | OTM |
| 75 C | $6.65 | +16.67% | 642 | 6,884 | OTM |
| 77.5 C | $5.60 | +14.29% | 128 | 3,067 | OTM |
| 80 C | $4.80 | +16.22% | 423 | 23,088 | OTM |
| 82.5 C | $3.90 | +13.04% | 738 | 3,957 | OTM |
| 85 C | $3.41 | +19.65% | 387 | 4,878 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.