NFLX270319P00115000
NFLX Mar 19 2027 115.00 Put
optionOPRA
InactiveAug 26, 2026
33.57USD-27.401%(-12.67)1Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
115
Expiration
Mar 19, 2027
DTE
158d
Moneyness
ITM
Intrinsic
$44.63
NFLX 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | — | — | 0 | 0 |
| Oct 16, 2026 | 4d | $34.32 | +23.59% | 20 | 0 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $47.99 | +11.09% | 4 | 4 |
| Dec 18, 2026 | 67d | $38.03 | -8.58% | 30 | 0 |
| Jan 15, 2027 | 95d | $41.25 | -5.93% | 1 | 1 |
| Mar 19, 2027 | 158d | $33.57 | -27.40% | 1 | 0 |
| Jun 17, 2027 | 248d | $38.78 | +7.87% | 2 | 1 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $47.66 | +8.12% | 5 | 181 |
| Jan 21, 2028 | 466d | $40.16 | -4.49% | 3 | 131 |
| Jun 16, 2028 | 613d | $46.10 | -0.47% | 20 | 42 |
| Dec 15, 2028 | 795d | $48.27 | +8.72% | 21 | 417 |
| Jan 19, 2029 | 830d | $45.01 | -3.31% | 4 | 33 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $16.04 | -9.17% | 5 | 3,539 | ITM |
| 90 P | $19.95 | -7.42% | 53 | 8,335 | ITM |
| 95 P | $24.49 | -10.13% | 5 | 2,110 | ITM |
| 100 P | $32.04 | -2.85% | 5 | 3,305 | ITM |
| 105 P | $35.75 | -4.56% | 1 | 300 | ITM |
| 110 P | $38.20 | -9.07% | 288 | 198 | ITM |
| 115 P | $33.57 | -27.40% | 1 | 0 | ITM |
| 120 P | $43.42 | -3.51% | 1 | 0 | ITM |
| 125 P | $50.12 | +56.62% | 2 | 0 | ITM |
| 130 P | $56.50 | +9.94% | 2 | 0 | ITM |
| 135 P | $42.15 | +0.00% | 14 | 0 | ITM |
| 140 P | $44.25 | +22.07% | 2 | 0 | ITM |
| 145 P | $68.00 | -1.75% | 6 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.