NFLX270319C00060000
NFLX Mar 19 2027 60.00 Call
optionOPRA
EODOct 8, 2026
14.68USD+7.941%(+1.08)37Vol1,182OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
60
Expiration
Mar 19, 2027
DTE
158d
Moneyness
ITM
Intrinsic
$10.37
NFLX 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $11.20 | +30.23% | 29 | 214 |
| Oct 16, 2026 | 4d | $10.93 | +15.17% | 17 | 515 |
| Oct 23, 2026 | 11d | $11.40 | +14.00% | 19 | 110 |
| Oct 30, 2026 | 18d | $10.90 | +6.55% | 1 | 53 |
| Nov 6, 2026 | 25d | $9.00 | +11.94% | 2 | 19 |
| Nov 13, 2026 | 32d | $11.35 | +20.74% | 42 | 0 |
| Nov 20, 2026 | 39d | $12.40 | +16.98% | 61 | 764 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $12.90 | +17.70% | 9 | 1,410 |
| Jan 15, 2027 | 95d | $13.19 | +9.28% | 61 | 2,421 |
| Mar 19, 2027 | 158d | $14.68 | +7.94% | 37 | 1,182 |
| Jun 17, 2027 | 248d | $16.90 | +10.46% | 46 | 1,315 |
| Sep 17, 2027 | 340d | $18.15 | +5.52% | 43 | 2,177 |
| Dec 17, 2027 | 431d | $19.70 | +6.78% | 16 | 1,017 |
| Jan 21, 2028 | 466d | $20.40 | +6.25% | 90 | 3,065 |
| Jun 16, 2028 | 613d | $22.45 | +4.71% | 10 | 713 |
| Dec 15, 2028 | 795d | $25.05 | +4.72% | 13 | 2,492 |
| Jan 19, 2029 | 830d | $25.51 | +5.63% | 35 | 253 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 C | $25.75 | +0.00% | 1 | 1 | ITM |
| 45 C | $26.06 | +6.37% | 5 | 482 | ITM |
| 47.5 C | $24.93 | +0.00% | 4 | 3 | ITM |
| 50 C | $23.05 | +7.46% | 24 | 1,026 | ITM |
| 55 C | $19.00 | +12.09% | 7 | 552 | ITM |
| 57.5 C | $14.60 | +0.00% | 78 | 78 | ITM |
| 60 C | $14.68 | +7.94% | 37 | 1,182 | ITM |
| 62.5 C | $12.80 | +8.94% | 4 | 181 | ITM |
| 65 C | $11.65 | +12.56% | 151 | 1,328 | ITM |
| 67.5 C | $10.15 | +12.78% | 74 | 709 | ITM |
| 70 C | $8.75 | +12.90% | 438 | 4,818 | ITM |
| 72.5 C | $7.65 | +13.00% | 742 | 5,825 | OTM |
| 75 C | $6.65 | +16.67% | 642 | 6,884 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.