NFLX270319C00095000
NFLX Mar 19 2027 95.00 Call
optionOPRA
EODOct 8, 2026
1.73USD+18.493%(+0.27)95Vol7,037OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
95
Expiration
Mar 19, 2027
DTE
158d
Moneyness
OTM
Intrinsic
$0.00
NFLX 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 1 | 293 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 77 | 8,274 |
| Oct 23, 2026 | 11d | $0.06 | +0.00% | 56 | 1,781 |
| Oct 30, 2026 | 18d | $0.09 | +12.50% | 117 | 639 |
| Nov 6, 2026 | 25d | $0.13 | +18.18% | 20 | 253 |
| Nov 13, 2026 | 32d | $0.14 | +7.69% | 13 | 209 |
| Nov 20, 2026 | 39d | $0.21 | +5.00% | 482 | 6,663 |
| Dec 18, 2026 | 67d | $0.43 | +10.26% | 489 | 11,798 |
| Jan 15, 2027 | 95d | $0.73 | +21.67% | 69 | 13,935 |
| Mar 19, 2027 | 158d | $1.73 | +18.49% | 95 | 7,037 |
| Jun 17, 2027 | 248d | $3.35 | +13.95% | 76 | 2,921 |
| Sep 17, 2027 | 340d | $4.95 | +11.24% | 31 | 498 |
| Dec 17, 2027 | 431d | $6.40 | +9.40% | 29 | 1,214 |
| Jan 21, 2028 | 466d | $7.00 | +7.03% | 14 | 4,195 |
| Jun 16, 2028 | 613d | $9.14 | +12.15% | 50 | 1,655 |
| Dec 15, 2028 | 795d | $12.08 | +7.86% | 60 | 2,138 |
| Jan 19, 2029 | 830d | $12.58 | +10.93% | 59 | 169 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $6.65 | +16.67% | 642 | 6,884 | OTM |
| 77.5 C | $5.60 | +14.29% | 128 | 3,067 | OTM |
| 80 C | $4.80 | +16.22% | 423 | 23,088 | OTM |
| 82.5 C | $3.90 | +13.04% | 738 | 3,957 | OTM |
| 85 C | $3.41 | +19.65% | 387 | 4,878 | OTM |
| 90 C | $2.45 | +16.11% | 363 | 10,945 | OTM |
| 95 C | $1.73 | +18.49% | 95 | 7,037 | OTM |
| 100 C | $1.28 | +11.30% | 714 | 43,855 | OTM |
| 105 C | $0.92 | +12.20% | 156 | 5,136 | OTM |
| 110 C | $0.72 | +16.13% | 298 | 4,075 | OTM |
| 115 C | $0.52 | +0.00% | 5 | 2,314 | OTM |
| 120 C | $0.43 | +13.16% | 215 | 9,716 | OTM |
| 125 C | $0.33 | +10.00% | 17 | 1,557 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.