NFLX270319C00085000
NFLX Mar 19 2027 85.00 Call
optionOPRA
EODOct 8, 2026
3.41USD+19.649%(+0.56)387Vol4,878OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
85
Expiration
Mar 19, 2027
DTE
158d
Moneyness
OTM
Intrinsic
$0.00
NFLX 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.03 | +200.00% | 10 | 2,162 |
| Oct 16, 2026 | 4d | $0.03 | +50.00% | 191 | 25,924 |
| Oct 23, 2026 | 11d | $0.28 | +40.00% | 196 | 2,920 |
| Oct 30, 2026 | 18d | $0.39 | +44.44% | 133 | 1,634 |
| Nov 6, 2026 | 25d | $0.46 | +35.29% | 73 | 421 |
| Nov 13, 2026 | 32d | $0.60 | +42.86% | 73 | 354 |
| Nov 20, 2026 | 39d | $0.74 | +34.55% | 1,083 | 14,038 |
| Dec 18, 2026 | 67d | $1.24 | +26.53% | 382 | 8,056 |
| Jan 15, 2027 | 95d | $1.83 | +23.65% | 416 | 11,042 |
| Mar 19, 2027 | 158d | $3.41 | +19.65% | 387 | 4,878 |
| Jun 17, 2027 | 248d | $5.49 | +13.43% | 142 | 5,091 |
| Sep 17, 2027 | 340d | $7.35 | +16.30% | 57 | 2,405 |
| Dec 17, 2027 | 431d | $9.05 | +10.64% | 16 | 7,806 |
| Jan 21, 2028 | 466d | $9.37 | +4.69% | 28 | 4,827 |
| Jun 16, 2028 | 613d | $12.00 | +6.48% | 1 | 876 |
| Dec 15, 2028 | 795d | $15.00 | +8.62% | 28 | 3,752 |
| Jan 19, 2029 | 830d | $15.35 | +6.60% | 15 | 210 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $8.75 | +12.90% | 438 | 4,818 | ITM |
| 72.5 C | $7.65 | +13.00% | 742 | 5,825 | OTM |
| 75 C | $6.65 | +16.67% | 642 | 6,884 | OTM |
| 77.5 C | $5.60 | +14.29% | 128 | 3,067 | OTM |
| 80 C | $4.80 | +16.22% | 423 | 23,088 | OTM |
| 82.5 C | $3.90 | +13.04% | 738 | 3,957 | OTM |
| 85 C | $3.41 | +19.65% | 387 | 4,878 | OTM |
| 90 C | $2.45 | +16.11% | 363 | 10,945 | OTM |
| 95 C | $1.73 | +18.49% | 95 | 7,037 | OTM |
| 100 C | $1.28 | +11.30% | 714 | 43,855 | OTM |
| 105 C | $0.92 | +12.20% | 156 | 5,136 | OTM |
| 110 C | $0.72 | +16.13% | 298 | 4,075 | OTM |
| 115 C | $0.52 | +0.00% | 5 | 2,314 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.