chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270219P00040000
IBIT Feb 19 2027 40.00 Put
optionOPRA

EODOct 15, 2026
1.57USD-0.633%(-0.01)12Vol6,631OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
40
Expiration
Feb 19, 2027
DTE
123d
Moneyness
OTM
Intrinsic
$0.00
IBIT 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$0.01-50.00%2,01019,307
Oct 19, 20260d$0.03+0.00%5262
Oct 20, 20261d$0.04+0.00%24
Oct 21, 20262d$0.04+0.00%29
Oct 22, 20263d$0.05-28.57%4018
Oct 23, 20264d$0.05-28.57%3941,967
Oct 26, 20267d$0.07+0.00%1212
Oct 27, 20268d$0.07-12.50%139
Oct 28, 20269d$0.08+0.00%77
Oct 29, 202610d——00
Oct 30, 202611d$0.12-25.00%1,7086,188
Nov 6, 202618d$0.23-11.54%239472
Nov 13, 202625d$0.31-11.43%339634
Nov 20, 202632d$0.40-11.11%8,64641,413
Nov 27, 202639d$0.46-16.36%3247
Nov 30, 202642d$0.50-13.79%694,612
Dec 18, 202660d$0.75-8.54%1,65910,571
Jan 15, 202788d$1.13-5.83%42224,297
Feb 19, 2027123d$1.57-0.63%126,631
Mar 19, 2027151d$1.91-4.02%59423,926
May 21, 2027214d$2.80+10.24%50170
Jun 17, 2027241d$2.85+0.00%3,22627,565
Sep 17, 2027333d$3.92+14.96%3045,057
Dec 17, 2027424d$4.47+5.18%46,507
Jan 21, 2028459d$4.75-2.06%1,1925,569
Jun 16, 2028606d$5.89+0.17%833,462
Dec 15, 2028788d$7.29+4.29%162,763
Jan 19, 2029823d$7.25+4.32%497
IBIT Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
34 P$0.59+11.32%1608OTM
35 P$0.82+7.89%2673OTM
36 P$0.88+10.00%35824OTM
37 P$1.02+3.03%15631OTM
38 P$1.13-3.42%11,085OTM
39 P$1.38+8.66%62533OTM
40 P$1.57-0.63%126,631OTM
41 P$1.78-13.17%1255OTM
42 P$2.38+6.73%101,184OTM
43 P$2.89+14.23%5672OTM
44 P$2.90+10.69%2230OTM
45 P$3.25-1.52%187523OTM
46 P$4.15+8.92%100424OTM