IBIT270219P00038000
IBIT Feb 19 2027 38.00 Put
optionOPRA
EODOct 16, 2026
1.22USD+7.965%(+0.09)5Vol1,087OI
Loading…
Underlying
Underlying Price
$46.40
Type
Put
Strike
38
Expiration
Feb 19, 2027
DTE
123d
Moneyness
OTM
Intrinsic
$0.00
IBIT 38 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 111 | 114 |
| Oct 20, 2026 | 1d | $0.03 | +0.00% | 1 | 6 |
| Oct 21, 2026 | 2d | $0.03 | +0.00% | 1 | 2 |
| Oct 22, 2026 | 3d | $0.02 | -33.33% | 11 | 9 |
| Oct 23, 2026 | 4d | $0.07 | +133.33% | 321 | 1,621 |
| Oct 26, 2026 | 7d | $0.06 | +0.00% | 380 | 380 |
| Oct 27, 2026 | 8d | $0.07 | +0.00% | 119 | 119 |
| Oct 28, 2026 | 9d | $0.07 | +0.00% | 25 | 25 |
| Oct 29, 2026 | 10d | $0.09 | +0.00% | 74 | 63 |
| Oct 30, 2026 | 11d | $0.09 | +12.50% | 24 | 4,420 |
| Nov 6, 2026 | 18d | $0.15 | +7.14% | 54 | 215 |
| Nov 13, 2026 | 25d | $0.23 | +9.52% | 17 | 434 |
| Nov 20, 2026 | 32d | $0.30 | +20.00% | 523 | 5,663 |
| Nov 27, 2026 | 39d | $0.37 | +0.00% | 9 | 17 |
| Nov 30, 2026 | 42d | $0.38 | +8.57% | 869 | 1,282 |
| Dec 18, 2026 | 60d | $0.59 | +13.46% | 103 | 8,838 |
| Jan 15, 2027 | 88d | $0.89 | +11.25% | 412 | 13,506 |
| Feb 19, 2027 | 123d | $1.22 | +7.96% | 5 | 1,087 |
| Mar 19, 2027 | 151d | $1.44 | -1.37% | 1 | 2,073 |
| May 21, 2027 | 214d | $2.10 | +6.60% | 1 | 13 |
| Jun 17, 2027 | 241d | $2.30 | +8.49% | 16 | 1,617 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $3.95 | +10.34% | 5 | 1,137 |
| Jan 21, 2028 | 459d | $3.90 | +1.56% | 1 | 557 |
| Jun 16, 2028 | 606d | $5.05 | +3.27% | 5 | 183 |
| Dec 15, 2028 | 788d | $6.25 | +2.97% | 61 | 907 |
| Jan 19, 2029 | 823d | $6.55 | +7.20% | 1 | 178 |
IBIT Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32 P | $0.51 | +15.91% | 300 | 1,530 | OTM |
| 33 P | $0.56 | +3.70% | 7 | 274 | OTM |
| 34 P | $0.59 | +11.32% | 1 | 608 | OTM |
| 35 P | $0.82 | +7.89% | 2 | 673 | OTM |
| 36 P | $0.90 | +2.27% | 27 | 814 | OTM |
| 37 P | $1.02 | +3.03% | 15 | 631 | OTM |
| 38 P | $1.22 | +7.96% | 5 | 1,087 | OTM |
| 39 P | $1.38 | +8.66% | 62 | 533 | OTM |
| 40 P | $1.68 | +7.01% | 22 | 6,632 | OTM |
| 41 P | $1.78 | -13.17% | 1 | 255 | OTM |
| 42 P | $2.24 | -5.88% | 1 | 1,185 | OTM |
| 43 P | $2.59 | -10.38% | 3 | 667 | OTM |
| 44 P | $2.98 | +2.76% | 6 | 230 | OTM |