IBIT270219C00045000
IBIT Feb 19 2027 45.00 Call
optionOPRA
EODOct 15, 2026
5.35USD-0.926%(-0.05)6Vol1,989OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
45
Expiration
Feb 19, 2027
DTE
123d
Moneyness
ITM
Intrinsic
$1.18
IBIT 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.66 | +10.67% | 2,248 | 42,933 |
| Oct 19, 2026 | 0d | $1.70 | +2.41% | 413 | 337 |
| Oct 20, 2026 | 1d | $1.87 | +16.15% | 1,417 | 945 |
| Oct 21, 2026 | 2d | $1.86 | +10.06% | 3 | 17 |
| Oct 22, 2026 | 3d | $1.67 | -33.47% | 2 | 1 |
| Oct 23, 2026 | 4d | $2.07 | +18.29% | 147 | 771 |
| Oct 26, 2026 | 7d | $1.84 | -3.16% | 11 | 4 |
| Oct 27, 2026 | 8d | $2.05 | +0.00% | 3 | 3 |
| Oct 28, 2026 | 9d | $2.25 | +0.00% | 3 | 3 |
| Oct 29, 2026 | 10d | $2.31 | +0.00% | 10 | 10 |
| Oct 30, 2026 | 11d | $2.41 | +11.06% | 200 | 1,959 |
| Nov 6, 2026 | 18d | $2.76 | +12.20% | 61 | 246 |
| Nov 13, 2026 | 25d | $2.95 | +6.50% | 13 | 34 |
| Nov 20, 2026 | 32d | $3.25 | +6.56% | 667 | 27,732 |
| Nov 27, 2026 | 39d | $3.48 | +8.75% | 71 | 27 |
| Nov 30, 2026 | 42d | $3.35 | +3.08% | 196 | 3,510 |
| Dec 18, 2026 | 60d | $4.04 | +4.94% | 270 | 16,941 |
| Jan 15, 2027 | 88d | $4.80 | +5.49% | 488 | 24,739 |
| Feb 19, 2027 | 123d | $5.35 | -0.93% | 6 | 1,989 |
| Mar 19, 2027 | 151d | $6.04 | +2.55% | 148 | 10,688 |
| May 21, 2027 | 214d | $7.20 | -3.74% | 12 | 111 |
| Jun 17, 2027 | 241d | $7.80 | +3.86% | 225 | 37,900 |
| Sep 17, 2027 | 333d | $9.25 | +2.78% | 150 | 1,205 |
| Dec 17, 2027 | 424d | $10.60 | +3.41% | 61 | 22,040 |
| Jan 21, 2028 | 459d | $11.12 | +2.96% | 126 | 3,364 |
| Jun 16, 2028 | 606d | $13.19 | +3.45% | 431 | 5,618 |
| Dec 15, 2028 | 788d | $15.35 | +2.06% | 61 | 9,524 |
| Jan 19, 2029 | 823d | $15.80 | +2.13% | 69 | 530 |
IBIT Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 C | $9.48 | -5.39% | 28 | 194 | ITM |
| 40 C | $8.73 | -6.13% | 9 | 2,398 | ITM |
| 41 C | $8.00 | -6.65% | 1 | 273 | ITM |
| 42 C | $7.40 | +4.23% | 1 | 170 | ITM |
| 43 C | $6.48 | -0.46% | 1 | 159 | ITM |
| 44 C | $5.34 | -18.84% | 4 | 531 | ITM |
| 45 C | $5.35 | -0.93% | 6 | 1,989 | ITM |
| 46 C | $4.34 | -8.63% | 15 | 1,252 | ITM |
| 47 C | $4.60 | +4.78% | 927 | 2,076 | OTM |
| 50 C | $3.25 | +6.56% | 120 | 8,137 | OTM |
| 55 C | $1.88 | +7.43% | 42 | 21,212 | OTM |
| 60 C | $1.05 | +7.14% | 112 | 1,794 | OTM |
| 65 C | $0.63 | +6.78% | 27 | 1,293 | OTM |