IBIT270219C00028000
IBIT Feb 19 2027 28.00 Call
optionOPRA
InactiveAug 20, 2026
14.00USD+12.450%(+1.55)1Vol9OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
28
Expiration
Feb 19, 2027
DTE
123d
Moneyness
ITM
Intrinsic
$18.18
IBIT 28 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $18.49 | +0.82% | 26 | 38 |
| Nov 20, 2026 | 32d | $18.82 | -10.68% | 3 | 12 |
| Nov 30, 2026 | 42d | $9.90 | +13.79% | 88 | 1 |
| Dec 18, 2026 | 60d | $19.60 | -2.20% | 1 | 23 |
| Jan 15, 2027 | 88d | $21.21 | -1.90% | 4 | 687 |
| Feb 19, 2027 | 123d | $14.00 | +12.45% | 1 | 9 |
| Mar 19, 2027 | 151d | $19.58 | -7.64% | 5 | 26 |
| Jun 17, 2027 | 241d | $21.60 | +0.47% | 11 | 100 |
| Jan 21, 2028 | 459d | $21.60 | -4.21% | 2 | 189 |
| Jun 16, 2028 | 606d | $22.90 | +10.79% | 2 | 120 |
| Dec 15, 2028 | 788d | $24.65 | -1.87% | 22 | 194 |
IBIT Nearby Strikes · Feb 19, 2027