IBIT270219C00035000
IBIT Feb 19 2027 35.00 Call
optionOPRA
EODOct 19, 2026
12.80USD-1.690%(-0.22)1Vol101OI
Loading…
Underlying
Underlying Price
$46.67
Type
Call
Strike
35
Expiration
Feb 19, 2027
DTE
122d
Moneyness
ITM
Intrinsic
$11.67
IBIT 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $11.56 | +6.84% | 11 | 12 |
| Oct 21, 2026 | 1d | $11.43 | +0.00% | 5 | 4 |
| Oct 22, 2026 | 2d | $12.03 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 3d | $11.47 | +4.27% | 11 | 22 |
| Oct 26, 2026 | 6d | $11.25 | +0.00% | 3 | 3 |
| Oct 27, 2026 | 7d | $11.05 | +0.00% | 2 | 2 |
| Oct 28, 2026 | 8d | $11.10 | +0.00% | 1 | 1 |
| Oct 29, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 10d | $11.42 | -2.73% | 6 | 33 |
| Nov 6, 2026 | 17d | $11.47 | +0.00% | 110 | 17 |
| Nov 13, 2026 | 24d | $12.38 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 31d | $11.63 | +1.93% | 4 | 1,017 |
| Nov 27, 2026 | 38d | $11.51 | -0.43% | 170 | 174 |
| Nov 30, 2026 | 41d | $11.45 | -2.05% | 2 | 5,760 |
| Dec 18, 2026 | 59d | $11.71 | -5.18% | 5 | 2,806 |
| Jan 15, 2027 | 87d | $12.44 | +3.67% | 21 | 5,892 |
| Feb 19, 2027 | 122d | $12.80 | -1.69% | 1 | 101 |
| Mar 19, 2027 | 150d | $12.10 | -7.28% | 1 | 401 |
| May 21, 2027 | 213d | $15.01 | -3.91% | 1 | 7 |
| Jun 17, 2027 | 240d | $14.30 | +4.30% | 11 | 1,541 |
| Sep 17, 2027 | 332d | $15.23 | +0.86% | 1 | 5 |
| Dec 17, 2027 | 423d | $16.25 | +1.25% | 3 | 3,638 |
| Jan 21, 2028 | 458d | $16.68 | +1.09% | 2 | 3,670 |
| Jun 16, 2028 | 605d | $18.51 | +3.99% | 1 | 4,773 |
| Dec 15, 2028 | 787d | $20.00 | +0.91% | 18 | 8,437 |
| Jan 19, 2029 | 822d | $19.95 | -0.94% | 9 | 647 |
IBIT Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 C | $10.35 | +10.70% | 2 | 2 | ITM |
| 30 C | $17.95 | -9.11% | 1 | 32 | ITM |
| 31 C | $18.57 | +38.07% | 1 | 36 | ITM |
| 32 C | $14.12 | -2.69% | 14 | 7 | ITM |
| 33 C | $14.31 | +2.43% | 2 | 65 | ITM |
| 34 C | $14.19 | -11.86% | 1 | 368 | ITM |
| 35 C | $12.80 | -1.69% | 1 | 101 | ITM |
| 36 C | $11.58 | -0.17% | 2 | 136 | ITM |
| 37 C | $11.15 | +6.70% | 1 | 119 | ITM |
| 38 C | $9.56 | -23.09% | 2 | 116 | ITM |
| 39 C | $9.30 | -1.90% | 30 | 214 | ITM |
| 40 C | $8.35 | -4.35% | 33 | 2,410 | ITM |
| 41 C | $8.00 | -6.65% | 1 | 273 | ITM |