IBIT270219C00043000
IBIT Feb 19 2027 43.00 Call
optionOPRA
EODOct 15, 2026
6.48USD-0.461%(-0.03)1Vol159OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
43
Expiration
Feb 19, 2027
DTE
123d
Moneyness
ITM
Intrinsic
$3.18
IBIT 43 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.65 | +8.96% | 126 | 13,658 |
| Oct 19, 2026 | 0d | $4.05 | +6.02% | 1 | 5 |
| Oct 20, 2026 | 1d | $3.96 | +0.00% | 60 | 7 |
| Oct 21, 2026 | 2d | $3.96 | -1.00% | 40 | 6 |
| Oct 22, 2026 | 3d | $4.09 | +3.02% | 70 | 18 |
| Oct 23, 2026 | 4d | $3.80 | +15.15% | 22 | 188 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $3.93 | +0.00% | 5 | 5 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $4.02 | +7.20% | 19 | 100 |
| Nov 6, 2026 | 18d | $3.35 | -14.76% | 2 | 76 |
| Nov 13, 2026 | 25d | $4.48 | +7.18% | 124 | 90 |
| Nov 20, 2026 | 32d | $4.65 | +5.68% | 114 | 3,884 |
| Nov 27, 2026 | 39d | $4.71 | +2.84% | 100 | 19 |
| Nov 30, 2026 | 42d | $4.08 | -12.45% | 32 | 1,533 |
| Dec 18, 2026 | 60d | $5.37 | +4.68% | 126 | 10,052 |
| Jan 15, 2027 | 88d | $6.02 | +4.70% | 31 | 8,006 |
| Feb 19, 2027 | 123d | $6.48 | -0.46% | 1 | 159 |
| Mar 19, 2027 | 151d | $7.08 | -9.81% | 2 | 2,646 |
| May 21, 2027 | 214d | $7.48 | -8.45% | 1 | 185 |
| Jun 17, 2027 | 241d | $8.75 | +2.94% | 21 | 1,356 |
| Sep 17, 2027 | 333d | $10.30 | -3.29% | 1 | 4 |
| Dec 17, 2027 | 424d | $11.33 | -4.31% | 1 | 686 |
| Jan 21, 2028 | 459d | $11.85 | -2.47% | 44 | 627 |
| Jun 16, 2028 | 606d | $13.15 | -6.27% | 3 | 232 |
| Dec 15, 2028 | 788d | $16.03 | -2.38% | 6 | 471 |
| Jan 19, 2029 | 823d | $16.05 | -1.53% | 12 | 53 |
IBIT Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | $10.95 | -4.78% | 35 | 117 | ITM |
| 38 C | $12.43 | +0.49% | 5 | 116 | ITM |
| 39 C | $9.48 | -5.39% | 28 | 194 | ITM |
| 40 C | $8.73 | -6.13% | 9 | 2,398 | ITM |
| 41 C | $8.00 | -6.65% | 1 | 273 | ITM |
| 42 C | $7.40 | +4.23% | 1 | 170 | ITM |
| 43 C | $6.48 | -0.46% | 1 | 159 | ITM |
| 44 C | $5.34 | -18.84% | 4 | 531 | ITM |
| 45 C | $5.35 | -0.93% | 6 | 1,989 | ITM |
| 46 C | $4.34 | -8.63% | 15 | 1,252 | ITM |
| 47 C | $4.60 | +4.78% | 927 | 2,076 | OTM |
| 50 C | $3.25 | +6.56% | 120 | 8,137 | OTM |
| 55 C | $1.88 | +7.43% | 42 | 21,212 | OTM |