IBIT270219C00029000
IBIT Feb 19 2027 29.00 Call
optionOPRA
InactiveJul 20, 2026
10.35USD+10.695%(+1.00)2Vol2OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
29
Expiration
Feb 19, 2027
DTE
123d
Moneyness
ITM
Intrinsic
$17.18
IBIT 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $17.52 | -1.57% | 25 | 115 |
| Nov 20, 2026 | 32d | $18.21 | -9.27% | 2 | 16 |
| Nov 30, 2026 | 42d | $14.70 | +70.93% | 1 | 6 |
| Dec 18, 2026 | 60d | $18.61 | -1.43% | 20 | 256 |
| Jan 15, 2027 | 88d | $18.93 | -8.11% | 2 | 527 |
| Feb 19, 2027 | 123d | $10.35 | +10.70% | 2 | 2 |
| Mar 19, 2027 | 151d | $19.27 | +3.60% | 1 | 33 |
| Jun 17, 2027 | 241d | $18.70 | -1.32% | 1 | 2,397 |
| Jan 21, 2028 | 459d | $21.45 | +15.01% | 1 | 68 |
| Jun 16, 2028 | 606d | $22.83 | -0.65% | 1 | 27 |
| Dec 15, 2028 | 788d | $23.83 | +0.80% | 45 | 184 |
IBIT Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | — | — | 0 | 0 | ITM |
| 15 C | — | — | 0 | 0 | ITM |
| 20 C | $29.29 | +8.93% | 4 | 15 | ITM |
| 25 C | $22.80 | -7.73% | 1 | 32 | ITM |
| 27 C | $21.35 | -6.24% | 1 | 9 | ITM |
| 28 C | $14.00 | +12.45% | 1 | 9 | ITM |
| 29 C | $10.35 | +10.70% | 2 | 2 | ITM |
| 30 C | $17.95 | -9.11% | 1 | 32 | ITM |
| 31 C | $18.57 | +38.07% | 1 | 36 | ITM |
| 32 C | $14.12 | -2.69% | 14 | 7 | ITM |
| 33 C | $14.31 | +2.43% | 2 | 65 | ITM |
| 34 C | $14.19 | -11.86% | 1 | 368 | ITM |
| 35 C | $13.02 | +1.72% | 10 | 100 | ITM |