chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270219P00044000
IBIT Feb 19 2027 44.00 Put
optionOPRA

EODOct 14, 2026
2.90USD+10.687%(+0.28)2Vol230OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
44
Expiration
Feb 19, 2027
DTE
123d
Moneyness
OTM
Intrinsic
$0.00
IBIT 44 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$0.05-44.44%2,70921,733
Oct 19, 20260d$0.10-28.57%257496
Oct 20, 20261d$0.11-45.00%2983
Oct 21, 20262d$0.14-33.33%136148
Oct 22, 20263d$0.22-26.67%80258
Oct 23, 20264d$0.23-28.13%1,8015,175
Oct 26, 20267d$0.30-25.00%2277
Oct 27, 20268d$0.33-17.50%526598
Oct 28, 20269d——00
Oct 29, 202610d$0.43+0.00%2823
Oct 30, 202611d$0.44-24.14%2,3015,826
Nov 6, 202618d$0.77-13.48%134328
Nov 13, 202625d$0.92-14.81%302624
Nov 20, 202632d$1.12-9.68%1,50921,553
Nov 27, 202639d$1.44+24.14%8162
Nov 30, 202642d$1.33-9.52%8092,183
Dec 18, 202660d$1.72-8.02%775,913
Jan 15, 202788d$2.25-6.25%23,905
Feb 19, 2027123d$2.90+10.69%2230
Mar 19, 2027151d$3.38+9.03%12,014
May 21, 2027214d$4.05+1.25%317
Jun 17, 2027241d$4.35+5.58%11,814
Sep 17, 2027333d$5.15+0.59%10
Dec 17, 2027424d$6.15+3.89%4128
Jan 21, 2028459d$6.80+9.15%50459
Jun 16, 2028606d$7.13-7.40%1154
Dec 15, 2028788d$9.16+4.57%21,723
Jan 19, 2029823d$9.40-7.39%7884
IBIT Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
38 P$1.13-3.42%11,085OTM
39 P$1.38+8.66%62533OTM
40 P$1.57-0.63%126,631OTM
41 P$1.78-13.17%1255OTM
42 P$2.38+6.73%101,184OTM
43 P$2.89+14.23%5672OTM
44 P$2.90+10.69%2230OTM
45 P$3.25-1.52%187523OTM
46 P$4.15+8.92%100424OTM
47 P$4.20+1.20%32866ITM
50 P$6.10+10.91%3150ITM
55 P$9.30+16.25%1158ITM
60 P$12.90-26.50%1112ITM