IBIT270219C00044000
IBIT Feb 19 2027 44.00 Call
optionOPRA
EODOct 15, 2026
5.34USD-18.845%(-1.24)4Vol531OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
44
Expiration
Feb 19, 2027
DTE
123d
Moneyness
ITM
Intrinsic
$2.18
IBIT 44 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.70 | +15.88% | 371 | 14,553 |
| Oct 19, 2026 | 0d | $2.50 | -14.09% | 1 | 14 |
| Oct 20, 2026 | 1d | $3.08 | +4.41% | 106 | 59 |
| Oct 21, 2026 | 2d | $2.15 | -13.65% | 4 | 17 |
| Oct 22, 2026 | 3d | $2.28 | -12.31% | 4 | 58 |
| Oct 23, 2026 | 4d | $2.89 | +11.58% | 17 | 1,590 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $3.15 | +12.10% | 7 | 591 |
| Nov 6, 2026 | 18d | $3.46 | +7.45% | 4 | 47 |
| Nov 13, 2026 | 25d | $3.75 | +10.62% | 65 | 89 |
| Nov 20, 2026 | 32d | $3.95 | +7.63% | 573 | 9,139 |
| Nov 27, 2026 | 39d | $3.95 | +2.33% | 126 | 22 |
| Nov 30, 2026 | 42d | $3.74 | -2.86% | 82 | 3,461 |
| Dec 18, 2026 | 60d | $4.61 | +3.13% | 178 | 8,466 |
| Jan 15, 2027 | 88d | $5.25 | +3.96% | 19 | 4,851 |
| Feb 19, 2027 | 123d | $5.34 | -18.84% | 4 | 531 |
| Mar 19, 2027 | 151d | $6.73 | +3.86% | 20 | 1,518 |
| May 21, 2027 | 214d | $7.58 | -8.01% | 3 | 54 |
| Jun 17, 2027 | 241d | $8.35 | +4.37% | 10 | 1,487 |
| Sep 17, 2027 | 333d | $10.11 | +1.30% | 2 | 43 |
| Dec 17, 2027 | 424d | $11.11 | -4.22% | 10 | 620 |
| Jan 21, 2028 | 459d | $11.25 | -2.17% | 1 | 298 |
| Jun 16, 2028 | 606d | $13.21 | -1.05% | 5 | 230 |
| Dec 15, 2028 | 788d | $15.85 | -1.86% | 5 | 1,931 |
| Jan 19, 2029 | 823d | $16.10 | -0.31% | 4 | 68 |
IBIT Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 C | $12.43 | +0.49% | 5 | 116 | ITM |
| 39 C | $9.48 | -5.39% | 28 | 194 | ITM |
| 40 C | $8.73 | -6.13% | 9 | 2,398 | ITM |
| 41 C | $8.00 | -6.65% | 1 | 273 | ITM |
| 42 C | $7.40 | +4.23% | 1 | 170 | ITM |
| 43 C | $6.48 | -0.46% | 1 | 159 | ITM |
| 44 C | $5.34 | -18.84% | 4 | 531 | ITM |
| 45 C | $5.35 | -0.93% | 6 | 1,989 | ITM |
| 46 C | $4.34 | -8.63% | 15 | 1,252 | ITM |
| 47 C | $4.60 | +4.78% | 927 | 2,076 | OTM |
| 50 C | $3.25 | +6.56% | 120 | 8,137 | OTM |
| 55 C | $1.88 | +7.43% | 42 | 21,212 | OTM |
| 60 C | $1.05 | +7.14% | 112 | 1,794 | OTM |