IBIT270219C00031000
IBIT Feb 19 2027 31.00 Call
optionOPRA
InactiveSep 22, 2026
18.57USD+38.067%(+5.12)1Vol36OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
31
Expiration
Feb 19, 2027
DTE
123d
Moneyness
ITM
Intrinsic
$15.18
IBIT 31 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $15.10 | -5.21% | 3 | 54 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $15.07 | +0.00% | 3 | 3 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $15.86 | -1.61% | 6 | 3 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $18.10 | +7.10% | 1 | 34 |
| Nov 30, 2026 | 42d | $9.00 | +39.53% | 3 | 33 |
| Dec 18, 2026 | 60d | $16.71 | +3.66% | 1 | 107 |
| Jan 15, 2027 | 88d | $17.36 | -1.64% | 3 | 1,705 |
| Feb 19, 2027 | 123d | $18.57 | +38.07% | 1 | 36 |
| Mar 19, 2027 | 151d | $18.59 | -0.43% | 3 | 23 |
| Jun 17, 2027 | 241d | $17.68 | -4.69% | 1 | 43 |
| Dec 17, 2027 | 424d | $21.64 | +0.65% | 1 | 219 |
| Jan 21, 2028 | 459d | $22.09 | +31.88% | 1 | 277 |
| Jun 16, 2028 | 606d | $21.10 | +0.24% | 1 | 24 |
| Dec 15, 2028 | 788d | $22.60 | +2.17% | 15 | 155 |
| Jan 19, 2029 | 823d | $22.82 | -0.65% | 3 | 82 |
IBIT Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $29.29 | +8.93% | 4 | 15 | ITM |
| 25 C | $22.80 | -7.73% | 1 | 32 | ITM |
| 27 C | $21.35 | -6.24% | 1 | 9 | ITM |
| 28 C | $14.00 | +12.45% | 1 | 9 | ITM |
| 29 C | $10.35 | +10.70% | 2 | 2 | ITM |
| 30 C | $17.95 | -9.11% | 1 | 32 | ITM |
| 31 C | $18.57 | +38.07% | 1 | 36 | ITM |
| 32 C | $14.12 | -2.69% | 14 | 7 | ITM |
| 33 C | $14.31 | +2.43% | 2 | 65 | ITM |
| 34 C | $14.19 | -11.86% | 1 | 368 | ITM |
| 35 C | $13.02 | +1.72% | 10 | 100 | ITM |
| 36 C | $11.58 | -0.17% | 2 | 136 | ITM |
| 37 C | $10.95 | -4.78% | 35 | 117 | ITM |