Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open
Aug 21, 2026 11:20:49 AM EDT
43.99USD+6.784%(+2.79)66,130,200
43.98Bid   43.99Ask   0.01Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
43.66USD+5.971%(+2.46)2,737,003
After-hours
Aug 20, 2026 4:59:30 PM EDT
41.18USD-0.006%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,579328151,170


IBIT Sep 2, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Sep 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Sep 2, 2026 Exp. - Max Pain @ $39.00

Puts
Calls


IBIT Sep 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
64.00 C00%0IBIT260902C00064000
63.00 C00%0IBIT260902C00063000
62.00 C00%0IBIT260902C00062000
61.00 C00%0IBIT260902C00061000
60.00 C00%0IBIT260902C00060000
59.00 C00%0IBIT260902C00059000
58.00 C0.040%5508-20IBIT260902C00058000
57.00 C00%0IBIT260902C00057000
56.00 C00%0IBIT260902C00056000
55.00 C00%0IBIT260902C00055000
54.00 C00%0IBIT260902C00054000
53.00 C00%0IBIT260902C00053000
52.00 C00%0IBIT260902C00052000
51.00 C0.060%2208-20IBIT260902C00051000
50.00 C0.070%818108-20IBIT260902C00050000
49.00 C0.040%151508-19IBIT260902C00049000
48.00 C0.110%343408-20IBIT260902C00048000
47.00 C0.130%313008-20IBIT260902C00047000
46.00 C0.180%7508-20IBIT260902C00046000
45.00 C0.27+285.71%1659208-20IBIT260902C00045000
44.00 C0.35+218.18%886408-20IBIT260902C00044000
43.00 C0.55+243.75%31431108-20IBIT260902C00043000
42.00 C0.80+263.64%22713608-20IBIT260902C00042000
41.00 C1.30+242.11%34729408-20IBIT260902C00041000
40.50 C1.580%612708-20IBIT260902C00040500
40.00 C1.88+189.23%63342708-20IBIT260902C00040000
39.50 C2.190%181208-20IBIT260902C00039500
39.00 C2.59+167.01%11822408-20IBIT260902C00039000
38.50 C00%0IBIT260902C00038500
38.00 C3.30+102.45%244808-20IBIT260902C00038000
37.50 C3.310%1108-20IBIT260902C00037500
37.00 C4.31+91.56%204708-20IBIT260902C00037000
36.50 C00%0IBIT260902C00036500
36.00 C5.34+73.38%1411708-20IBIT260902C00036000
35.50 C00%0IBIT260902C00035500
35.00 C5.57+152.04%11308-20IBIT260902C00035000
34.50 C00%0IBIT260902C00034500
34.00 C6.45+33.82%2108-20IBIT260902C00034000
33.00 C00%0IBIT260902C00033000
32.00 C9.27+38.36%2308-20IBIT260902C00032000
31.00 C10.23+78.53%1341608-20IBIT260902C00031000
30.00 C00%0IBIT260902C00030000
29.00 C9.750%22008-19IBIT260902C00029000
28.00 C10.660%6208-19IBIT260902C00028000
27.00 C00%0IBIT260902C00027000
26.00 C10.650%2008-18IBIT260902C00026000
25.00 C00%0IBIT260902C00025000
24.00 C00%0IBIT260902C00024000
23.00 C00%0IBIT260902C00023000
22.00 C00%0IBIT260902C00022000
21.00 C00%0IBIT260902C00021000
Puts
StrikePriceChangeVolOILastContract Name
64.00 P00%0IBIT260902P00064000
63.00 P00%0IBIT260902P00063000
62.00 P00%0IBIT260902P00062000
61.00 P00%0IBIT260902P00061000
60.00 P00%0IBIT260902P00060000
59.00 P00%0IBIT260902P00059000
58.00 P00%0IBIT260902P00058000
57.00 P00%0IBIT260902P00057000
56.00 P00%0IBIT260902P00056000
55.00 P00%0IBIT260902P00055000
54.00 P00%0IBIT260902P00054000
53.00 P00%0IBIT260902P00053000
52.00 P00%0IBIT260902P00052000
51.00 P00%0IBIT260902P00051000
50.00 P00%0IBIT260902P00050000
49.00 P00%0IBIT260902P00049000
48.00 P00%0IBIT260902P00048000
47.00 P00%0IBIT260902P00047000
46.00 P4.970%1108-20IBIT260902P00046000
45.00 P00%0IBIT260902P00045000
44.00 P3.180%1991408-20IBIT260902P00044000
43.00 P2.340%999908-20IBIT260902P00043000
42.00 P1.660%2001508-20IBIT260902P00042000
41.00 P1.180%371408-20IBIT260902P00041000
40.50 P0.870%595708-20IBIT260902P00040500
40.00 P0.72-61.08%422708-20IBIT260902P00040000
39.50 P0.510%303008-20IBIT260902P00039500
39.00 P0.38-82.24%384808-20IBIT260902P00039000
38.50 P0.380%1108-20IBIT260902P00038500
38.00 P0.22-67.65%908108-20IBIT260902P00038000
37.50 P0.180%1,00750708-20IBIT260902P00037500
37.00 P0.13-67.50%14210808-20IBIT260902P00037000
36.50 P00%0IBIT260902P00036500
36.00 P0.11-52.17%622208-20IBIT260902P00036000
35.50 P0.110%4408-20IBIT260902P00035500
35.00 P0.06-53.85%2015208-20IBIT260902P00035000
34.50 P0.060%12308-20IBIT260902P00034500
34.00 P0.190%1108-18IBIT260902P00034000
33.00 P0.080%30008-19IBIT260902P00033000
32.00 P0.040%1108-19IBIT260902P00032000
31.00 P00%0IBIT260902P00031000
30.00 P00%0IBIT260902P00030000
29.00 P00%0IBIT260902P00029000
28.00 P00%0IBIT260902P00028000
27.00 P00%0IBIT260902P00027000
26.00 P00%0IBIT260902P00026000
25.00 P00%0IBIT260902P00025000
24.00 P00%0IBIT260902P00024000
23.00 P00%0IBIT260902P00023000
22.00 P00%0IBIT260902P00022000
21.00 P00%0IBIT260902P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC