Loading…
Underlying
Underlying Price
$46.77
Type
Call
Strike
49
Expiration
Nov 30, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
IBIT 49 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.07 | +16.67% | 1,202 | 1,454 |
| Oct 20, 2026 | 1d | $0.11 | +10.00% | 1,051 | 2,484 |
| Oct 21, 2026 | 2d | $0.13 | +0.00% | 111 | 847 |
| Oct 22, 2026 | 3d | $0.20 | +25.00% | 12 | 130 |
| Oct 23, 2026 | 4d | $0.24 | +14.29% | 1,659 | 10,516 |
| Oct 26, 2026 | 7d | $0.35 | +25.00% | 38 | 91 |
| Oct 27, 2026 | 8d | $0.24 | -25.00% | 13 | 33 |
| Oct 28, 2026 | 9d | $0.40 | +11.11% | 14 | 24 |
| Oct 29, 2026 | 10d | $0.51 | +0.00% | 9 | 57 |
| Oct 30, 2026 | 11d | $0.52 | +15.56% | 1,249 | 9,086 |
| Nov 6, 2026 | 18d | $0.85 | +10.39% | 64 | 682 |
| Nov 13, 2026 | 25d | $1.09 | +6.86% | 138 | 640 |
| Nov 20, 2026 | 32d | $1.35 | +10.66% | 1,276 | 27,506 |
| Nov 27, 2026 | 39d | $1.52 | +7.04% | 6,412 | 7,777 |
| Nov 30, 2026 | 42d | $1.58 | +7.48% | 525 | 4,792 |
| Dec 18, 2026 | 60d | $2.16 | +6.40% | 169 | 6,001 |
| Jan 15, 2027 | 88d | $2.80 | +4.48% | 119 | 7,426 |
| Mar 19, 2027 | 151d | $4.26 | -7.19% | 52 | 1,066 |
| May 21, 2027 | 214d | $4.98 | -13.99% | 47 | 207 |
| Jun 17, 2027 | 241d | $5.25 | -8.85% | 10 | 1,602 |
| Sep 17, 2027 | 333d | $7.73 | +8.87% | 3 | 7,062 |
| Dec 17, 2027 | 424d | $8.05 | -10.56% | 5 | 569 |
| Jan 21, 2028 | 459d | $8.28 | -15.08% | 1 | 440 |
| Jun 16, 2028 | 606d | $11.60 | -8.81% | 10 | 99 |
| Dec 15, 2028 | 788d | $13.63 | -0.66% | 24 | 622 |
| Jan 19, 2029 | 823d | $14.07 | -3.63% | 1 | 218 |
IBIT Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 C | $4.08 | -12.45% | 32 | 1,528 | ITM |
| 44 C | $3.74 | -2.86% | 82 | 3,452 | ITM |
| 45 C | $3.35 | +3.08% | 196 | 3,538 | ITM |
| 46 C | $2.88 | +6.27% | 53 | 1,664 | ITM |
| 47 C | $2.41 | +6.64% | 120 | 1,681 | OTM |
| 48 C | $1.99 | +9.34% | 858 | 1,841 | OTM |
| 49 C | $1.58 | +7.48% | 525 | 4,792 | OTM |
| 50 C | $1.27 | +6.72% | 1,345 | 27,970 | OTM |
| 55 C | $0.39 | +0.00% | 801 | 11,347 | OTM |
| 60 C | $0.15 | +0.00% | 40 | 11,820 | OTM |
| 65 C | $0.09 | +12.50% | 25 | 2,917 | OTM |