IBIT261130C00027000
IBIT Nov 30 2026 27.00 Call
optionOPRA
InactiveSep 21, 2026
22.35USD+30.702%(+5.25)1Vol28OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
27
Expiration
Nov 30, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$19.18
IBIT 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $18.84 | -2.18% | 2 | 35 |
| Nov 20, 2026 | 32d | $19.77 | -10.34% | 1 | 23 |
| Nov 30, 2026 | 42d | $22.35 | +30.70% | 1 | 28 |
| Dec 18, 2026 | 60d | $21.65 | +32.82% | 4 | 187 |
| Jan 15, 2027 | 88d | $20.67 | +0.10% | 20 | 598 |
| Feb 19, 2027 | 123d | $21.35 | -6.24% | 1 | 9 |
| Mar 19, 2027 | 151d | $17.42 | -7.49% | 3 | 138 |
| Jun 17, 2027 | 241d | $21.23 | -5.64% | 3 | 181 |
| Jan 21, 2028 | 459d | $22.20 | -4.31% | 1 | 337 |
| Jun 16, 2028 | 606d | $25.41 | +7.58% | 2 | 24 |
| Dec 15, 2028 | 788d | $25.32 | +1.36% | 19 | 263 |