Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:21:03 AM EDT

43.96USD+6.699%(+2.76)66,260,981

43.95Bid 43.96Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.66USD+5.971%(+2.46)2,737,003

After-hours

Aug 20, 2026 4:59:30 PM EDT

41.18USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,669	17,122	25	15,652

IBIT Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Sep 11, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

IBIT Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.02	+100.00%	4	38	08-20	IBIT260911C00065000
60.00 C	0.02	0.00%	31	44	08-19	IBIT260911C00060000
55.00 C	0.07	+133.33%	36	92	08-20	IBIT260911C00055000
50.00 C	0.11	+57.14%	377	368	08-20	IBIT260911C00050000
46.00 C	0.30	+150.00%	894	1,016	08-20	IBIT260911C00046000
45.00 C	0.42	+200.00%	513	1,049	08-20	IBIT260911C00045000
44.00 C	0.63	+270.59%	142	14,515	08-20	IBIT260911C00044000
43.00 C	0.88	+225.93%	142	14,761	08-20	IBIT260911C00043000
42.50 C	1.00	+233.33%	471	303	08-20	IBIT260911C00042500
42.00 C	1.21	+202.50%	2,259	2,603	08-20	IBIT260911C00042000
41.50 C	1.46	+217.39%	118	308	08-20	IBIT260911C00041500
41.00 C	1.66	+155.38%	678	2,820	08-20	IBIT260911C00041000
40.50 C	1.97	+181.43%	879	965	08-20	IBIT260911C00040500
40.00 C	2.22	+152.27%	661	1,490	08-20	IBIT260911C00040000
39.50 C	2.55	+147.57%	152	546	08-20	IBIT260911C00039500
39.00 C	2.86	+110.29%	158	1,421	08-20	IBIT260911C00039000
38.50 C	3.28	+112.99%	208	1,685	08-20	IBIT260911C00038500
38.00 C	3.65	+106.21%	487	2,351	08-20	IBIT260911C00038000
37.50 C	4.07	+100.49%	73	746	08-20	IBIT260911C00037500
37.00 C	4.45	+80.89%	445	1,092	08-20	IBIT260911C00037000
36.50 C	4.95	+74.30%	74	191	08-20	IBIT260911C00036500
36.00 C	5.36	+62.42%	140	1,975	08-20	IBIT260911C00036000
35.50 C	5.73	+66.09%	5	80	08-20	IBIT260911C00035500
35.00 C	6.35	+60.76%	59	478	08-20	IBIT260911C00035000
34.50 C	6.72	+136.62%	5	16	08-20	IBIT260911C00034500
34.00 C	7.18	+48.04%	9	54	08-20	IBIT260911C00034000
33.50 C	5.55	+63.24%	2,001	1,004	08-19	IBIT260911C00033500
33.00 C	7.70	+30.51%	1	1,724	08-20	IBIT260911C00033000
32.50 C	4.27	+17.31%	68	42	08-17	IBIT260911C00032500
32.00 C	8.70	+130.16%	2	3	08-20	IBIT260911C00032000
31.50 C	5.72	+8.95%	1	2	08-07	IBIT260911C00031500
31.00 C	0	0%	0			IBIT260911C00031000
30.00 C	10.73	+20.29%	1	1	08-20	IBIT260911C00030000
29.00 C	11.70	0%	1	1	08-20	IBIT260911C00029000
25.00 C	16.28	+17.55%	30	7	08-20	IBIT260911C00025000
20.00 C	0	0%	0			IBIT260911C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			IBIT260911P00065000
60.00 P	0	0%	0			IBIT260911P00060000
55.00 P	0	0%	0			IBIT260911P00055000
50.00 P	0	0%	0			IBIT260911P00050000
46.00 P	0	0%	0			IBIT260911P00046000
45.00 P	6.17	-24.76%	5	15	08-19	IBIT260911P00045000
44.00 P	3.44	-35.82%	44	10	08-20	IBIT260911P00044000
43.00 P	2.61	-64.25%	22	11	08-20	IBIT260911P00043000
42.50 P	2.33	0%	1	1	08-20	IBIT260911P00042500
42.00 P	1.99	-66.44%	9	13	08-20	IBIT260911P00042000
41.50 P	1.63	0%	85	72	08-20	IBIT260911P00041500
41.00 P	1.41	-47.97%	129	66	08-20	IBIT260911P00041000
40.50 P	1.15	-50.22%	104	152	08-20	IBIT260911P00040500
40.00 P	0.95	-55.19%	894	1,771	08-20	IBIT260911P00040000
39.50 P	0.78	-56.42%	214	89	08-20	IBIT260911P00039500
39.00 P	0.61	-59.06%	1,171	1,357	08-20	IBIT260911P00039000
38.50 P	0.50	-60.63%	2,289	578	08-20	IBIT260911P00038500
38.00 P	0.41	-54.44%	943	857	08-20	IBIT260911P00038000
37.50 P	0.32	-59.49%	233	1,216	08-20	IBIT260911P00037500
37.00 P	0.27	-57.81%	1,136	1,227	08-20	IBIT260911P00037000
36.50 P	0.21	-58.00%	36	971	08-20	IBIT260911P00036500
36.00 P	0.18	-55.00%	958	916	08-20	IBIT260911P00036000
35.50 P	0.14	-57.58%	106	320	08-20	IBIT260911P00035500
35.00 P	0.13	-53.57%	118	605	08-20	IBIT260911P00035000
34.50 P	0.11	-50.00%	24	115	08-20	IBIT260911P00034500
34.00 P	0.11	-38.89%	82	714	08-20	IBIT260911P00034000
33.50 P	0.08	-46.67%	23	76	08-20	IBIT260911P00033500
33.00 P	0.06	-53.85%	740	1,667	08-20	IBIT260911P00033000
32.50 P	0.08	-27.27%	80	497	08-20	IBIT260911P00032500
32.00 P	0.06	-33.33%	10	452	08-20	IBIT260911P00032000
31.50 P	0.06	-33.33%	56	32	08-20	IBIT260911P00031500
31.00 P	0.05	-58.33%	622	600	08-20	IBIT260911P00031000
30.00 P	0.05	-16.67%	183	235	08-20	IBIT260911P00030000
29.00 P	0.04	-20.00%	75	736	08-20	IBIT260911P00029000
25.00 P	0.03	+50.00%	1	170	08-20	IBIT260911P00025000
20.00 P	0.02	0.00%	10	136	08-18	IBIT260911P00020000

.dark-mode .FVTgYt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVTgYt{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Sep 11, 2026 Exp. - Open Interest by Strike

IBIT Sep 11, 2026 Exp. - Max Pain @ $37.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF