IBIT261130C00040000
IBIT Nov 30 2026 40.00 Call
optionOPRA
EODOct 15, 2026
7.08USD-0.562%(-0.04)83Vol3,214OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
40
Expiration
Nov 30, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$6.18
IBIT 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $6.65 | +6.57% | 157 | 18,435 |
| Oct 19, 2026 | 0d | $6.70 | +7.89% | 2 | 9 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $7.05 | +0.00% | 2 | 2 |
| Oct 22, 2026 | 3d | $6.70 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 4d | $6.72 | +8.91% | 26 | 54 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $6.77 | +5.78% | 5 | 6 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $6.84 | +6.87% | 35 | 136 |
| Nov 6, 2026 | 18d | $5.83 | -12.20% | 2 | 76 |
| Nov 13, 2026 | 25d | $7.09 | +5.82% | 27 | 89 |
| Nov 20, 2026 | 32d | $7.14 | +3.93% | 197 | 29,305 |
| Nov 27, 2026 | 39d | $7.32 | +5.32% | 2 | 15 |
| Nov 30, 2026 | 42d | $7.08 | -0.56% | 83 | 3,214 |
| Dec 18, 2026 | 60d | $7.51 | +2.88% | 89 | 9,643 |
| Jan 15, 2027 | 88d | $8.18 | +3.28% | 51 | 21,091 |
| Feb 19, 2027 | 123d | $8.73 | -6.13% | 9 | 2,398 |
| Mar 19, 2027 | 151d | $9.30 | +2.20% | 3 | 23,871 |
| May 21, 2027 | 214d | $10.35 | +0.39% | 2 | 22 |
| Jun 17, 2027 | 241d | $10.73 | +3.17% | 188 | 9,530 |
| Sep 17, 2027 | 333d | $12.90 | -6.39% | 1 | 17 |
| Dec 17, 2027 | 424d | $12.44 | -4.01% | 21 | 31,222 |
| Jan 21, 2028 | 459d | $13.75 | +3.00% | 173 | 6,591 |
| Jun 16, 2028 | 606d | $15.80 | -0.63% | 7 | 6,253 |
| Dec 15, 2028 | 788d | $17.80 | +2.59% | 136 | 6,477 |
| Jan 19, 2029 | 823d | $18.08 | +1.86% | 97 | 698 |
IBIT Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | $12.38 | +27.63% | 50 | 109 | ITM |
| 35 C | $11.69 | -4.18% | 4 | 5,758 | ITM |
| 36 C | $10.87 | +1.02% | 3 | 1,218 | ITM |
| 37 C | $9.75 | -15.95% | 3 | 245 | ITM |
| 38 C | $8.82 | -9.45% | 4 | 678 | ITM |
| 39 C | $8.23 | +3.26% | 114 | 5,897 | ITM |
| 40 C | $7.08 | -0.56% | 83 | 3,214 | ITM |
| 41 C | $6.43 | +3.04% | 149 | 1,661 | ITM |
| 42 C | $5.63 | +5.63% | 169 | 2,755 | ITM |
| 43 C | $4.08 | -12.45% | 32 | 1,533 | ITM |
| 44 C | $3.74 | -2.86% | 82 | 3,461 | ITM |
| 45 C | $3.35 | +3.08% | 196 | 3,510 | ITM |
| 46 C | $2.88 | +6.27% | 53 | 1,636 | ITM |